SOSTZS - Hisse Senedi Fiyatı

Döviz Kuru

4.0070

Günlük Değişim:

0.0070 0.17%

Yıllık:

-0.48%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
TZSJPY	0.0497		0.0002	0.31%	9.32%	2021-10-15
SOSCNY	0.0112		0.00002	0.16%	-4.44%	2021-10-14
TZSCNY	0.0028		-0.00001	-0.23%	-3.77%	2021-10-15
SOSCAD	0.0022		-0.000001	-0.03%	-5.90%	2021-10-15
TZSCAD	0.0005		-0.000001	-0.21%	-5.46%	2021-10-15
SOSBRL	0.0096		-0.00003	-0.28%	-1.28%	2021-10-14
TZSBRL	0.0024		-0.00001	-0.45%	-0.13%	2021-10-14
SOSEUR	0.0015		-0.000001	-0.09%	1.21%	2021-10-15
SOSTZS	4.0070		0.0070	0.17%	-0.48%	2021-10-15
SOSUSD	0.0017		0	0%	0%	2021-10-14
TZSAUD	0.0006		-0.000001	-0.19%	-3.32%	2021-10-15
TZSEUR	0.0004		-0.000001	-0.27%	1.69%	2021-10-15

	Gerçek	Chg	%Chg
EURUSD	1.15798	0.0019	-0.17%
GBPUSD	1.37418	0.0002	-0.02%
AUDUSD	0.74000	0.0017	-0.23%
BTCUSD	62,465.61	927	1.51%
NZDUSD	0.70674	0.0003	-0.04%
USDJPY	114.44	0.1850	0.16%
USDCNY	6.43452	0.0005	-0.01%
USDCHF	0.92562	0.0032	0.34%
USDCAD	1.23957	0.0021	0.17%
USDMXN	20.4461	0.1008	0.50%
USDINR	75.2850	0.2720	0.36%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1494	0.3204	0.45%
DXY	94.114	0.1768	0.19%

	Gerçek	Chg	%Chg
US30	35,232	63	-0.18%
US500	4,459.36	12	-0.27%
USNDX	15,084	63	-0.42%
JP225	29,022	47	-0.16%
GB100	7,230	4	-0.05%
DE40	15,540	48	-0.31%
FR40	6,678	49	-0.73%
IT40	26,366	123	-0.46%
ES35	8,962	35	-0.39%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,867	561	0.91%
MOEX	4,245	17	-0.40%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.1800	0.91	1.11%
Brent	85.4100	0.55	0.65%
Doğal Gaz	5.2290	0.18	-3.35%
Benzin	2.5023	0.02	0.64%
Kalorifer yakıtı	2.5758	0.00	0.08%
Altın	1,763.21	4.05	-0.23%
Gümüş	23.287	0.00	0.01%
Bakır	4.7720	0.05	1.08%
Soya	1,217.0000	0.75	-0.06%
Buğday	736.7500	2.75	0.37%
Kömür	240.00	5.00	-2.04%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6142	0.040	0.04%
İngiltere	1.1410	0.036	0.04%
Japonya	0.0920	0.013	0.01%
Avustralya	1.7540	0.092	0.09%
Almanya	-0.1310	0.040	0.04%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4500	0.050	0.05%
Hindistan	6.3700	0.042	0.04%
Kanada	1.5840	0.047	0.05%
Italya	0.9211	0.050	0.05%
Fransa	0.2070	0.040	0.04%
Güney Afrika	9.4250	0.015	0.02%
Çin	3.0280	0.042	0.04%
Norveç	1.6960	0.036	0.04%