Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
TZSJPY 0.0560716 0.0008723 -1.53% -3.99% -5.50% -13.59% -2.88% 2025-03-10
TZSCNY 0.00276484 0.00002118 -0.76% -3.08% -2.80% -8.62% -1.99% 2025-03-10
TZSCHF 0.000335287 0.000003251 -0.96% -4.29% -5.65% -10.40% -2.76% 2025-03-10
TZSCAD 0.000549642 0.000003550 -0.64% -2.84% -1.13% -7.29% 3.76% 2025-03-10
TZSMXN 0.00774827 0.00004267 -0.55% -4.13% -3.14% -9.88% 17.52% 2025-03-10
TZSINR 0.0332687 0.0002502 -0.75% -2.29% -4.16% -5.73% 2.33% 2025-03-10
TZSBRL 0.00222965 0.00000369 0.17% -2.69% -2.92% -12.57% 13.93% 2025-03-10
TZSRUB 0.0333554 0.0002008 -0.60% -4.12% -11.87% -28.73% -6.66% 2025-03-10
TZSKRW 0.55553 0.00127 -0.23% -2.37% -3.56% -8.87% 7.43% 2025-03-10
TZSIDR 6.23917 0.03006 -0.48% -3.04% -3.80% -6.99% 1.88% 2025-03-10
TZSTRY 0.01391276 0.00012035 -0.86% -1.79% -2.59% -4.52% 11.21% 2025-03-10
TZSSAR 0.00142798 0.00001493 -1.03% -2.19% -4.04% -7.82% -3.10% 2025-03-10
TZSSEK 0.00385547 0.00002819 -0.73% -8.33% -11.04% -15.49% -3.83% 2025-03-10
TZSNGN 0.58432 0.00162 0.28% -0.09% -1.91% -8.23% -6.67% 2025-03-10
TZSPLN 0.00147636 0.00000504 -0.34% -6.11% -8.32% -13.33% -4.30% 2025-03-10
TZSARS 0.4055407 0.0040218 -0.98% -2.06% -3.21% -4.61% 21.93% 2025-03-10
TZSNOK 0.00409456 0.00008333 -1.99% -6.28% -6.00% -12.78% -0.31% 2025-03-10
TZSTWD 0.0125280 0.0001034 -0.82% -2.23% -3.73% -7.39% 1.51% 2025-03-10
TZSIRR 15.8600 0.2939 -1.82% -2.99% -2.73% -8.43% -3.90% 2025-03-09
TZSAED 0.00139810 0.00001452 -1.03% -2.21% -4.08% -7.70% -3.12% 2025-03-10
TZSCOP 1.59203 0.00203 0.13% -1.62% -3.00% -12.37% 3.90% 2025-03-10
TZSCRC 0.19194 0.00077 0.40% -1.96% -3.22% -8.13% -3.79% 2025-03-10
TZSCUC 0.0092308 0.0000000 0.00% -1.19% -0.92% -6.73% -2.12% 2025-03-07
TZSCVE 0.0389030 0.0004100 -1.04% -6.35% -8.74% -11.57% -1.79% 2025-03-10
TZSCZK 0.00879688 0.00006062 -0.68% -6.41% -8.94% -12.31% -3.20% 2025-03-10
TZSDAI 0.000 0.000 0.81% -2.55% -2.18% -7.68% -3.19% 2025-03-10
TZSDJF 0.0676513 0.0005864 0.87% -2.14% -1.66% -7.63% -3.06% 2025-03-10
TZSDKK 0.00262189 0.00002603 -0.98% -6.19% -8.70% -11.68% -2.07% 2025-03-10
TZSDOP 0.0238199 0.0001694 0.72% -1.48% -1.34% -5.13% 2.99% 2025-03-10
TZSDOT 0.000 0.000 3.71% 11.67% 20.53% 56.44% 175.32% 2025-03-10
TZSDZD 0.0507145 0.0003932 0.78% -3.50% -3.05% -9.12% -3.87% 2025-03-10
TZSEGP 0.01926129 0.00016137 0.84% -2.21% -1.00% -8.04% -0.67% 2025-03-10
TZSERN 0.00570994 0.00005930 -1.03% -2.21% -4.07% -7.69% -3.12% 2025-03-10
TZSETB 0.0491816 0.0002489 -0.50% 0.09% -1.22% -6.53% 121.50% 2025-03-10
TZSETH 0.000000204295 0.000000016938 9.04% 12.10% 36.66% 65.01% 109.69% 2025-03-10
TZSEUR 0.000351349 0.000003691 -1.04% -5.68% -6.44% -11.74% -2.30% 2025-03-10
TZSFJD 0.000875714 0.000008401 0.97% -1.64% -2.27% -8.86% -1.10% 2025-03-10
TZSGBP 0.000295626 0.000002180 -0.73% -3.88% -5.44% -10.25% -3.61% 2025-03-10
TZSGEL 0.00105634 0.00000845 0.81% -1.50% -1.90% -9.00% 2.22% 2025-03-10
TZSGHS 0.00590027 0.00006896 -1.16% -2.24% -3.61% -2.67% 17.77% 2025-03-10
TZSGMD 0.0276266 0.0002210 0.81% -1.63% -1.15% -7.15% 3.47% 2025-03-10
TZSGNF 3.29463 0.02565 0.78% -1.73% -2.06% -7.12% -1.42% 2025-03-10
TZSGTQ 0.00293750 0.00002151 0.74% -2.10% -2.37% -7.55% -4.15% 2025-03-10
TZSGYD 0.0797488 0.0007512 -0.93% -2.21% -3.94% -7.56% -2.65% 2025-03-10
TZSHKD 0.00295711 0.00003167 -1.06% -2.66% -2.47% -7.67% -3.78% 2025-03-10
TZSHNL 0.0098211 0.0001532 1.58% -1.20% -0.97% -5.92% 1.42% 2025-03-10
TZSHTG 0.0499459 0.0003066 0.62% -1.68% -1.86% -6.97% -3.55% 2025-03-10
TZSHUF 0.14068 0.00065 -0.46% -7.65% -9.76% -14.10% -0.59% 2025-03-10
TZSAFN 0.0277884 0.0005357 1.97% -2.90% -3.05% -4.21% -0.48% 2025-03-10
TZSALG 0.002 0.000 8.84% 25.49% 50.60% 68.00% 51.82% 2025-03-10
TZSALL 0.0349067 0.0002864 0.83% -5.75% -5.76% -10.71% -6.11% 2025-03-10
TZSAMD 0.15058 0.00079 -0.52% -1.40% -2.69% -7.68% -4.19% 2025-03-10
TZSAOA 0.35064 0.00013 -0.04% -1.23% -0.91% -7.84% 7.17% 2025-03-10
TZSBSD 0.000384615 0.000000000 0.00% -1.19% -0.92% -6.73% -2.12% 2025-03-07
TZSBWP 0.00520270 0.00006210 1.21% -2.96% -3.33% -9.67% -2.41% 2025-03-10
TZSBYR 0.00124629 0.00000902 0.73% -1.97% -2.13% -7.47% -2.89% 2025-03-10
TZSATM 0.000 0.000 4.67% 12.33% 25.61% 55.49% 262.60% 2025-03-10
TZSAUD 0.000606324 0.000003644 -0.60% -3.38% -1.91% -8.99% 2.06% 2025-03-10
TZSAVX 0.000 0.000 8.99% 22.94% 49.51% 97.41% 185.43% 2025-03-10
TZSAZN 0.000647126 0.000005176 0.81% -1.92% -1.73% -7.42% -2.84% 2025-03-10
TZSBCH 0.000 0.000 6.19% -7.80% -4.41% 18.15% 28.53% 2025-03-10
TZSBDT 0.0462733 0.0003382 0.74% -1.76% -2.48% -5.70% 7.55% 2025-03-10
TZSBGN 0.000687857 0.000005874 -0.85% -6.26% -8.62% -11.72% -2.10% 2025-03-10
TZSBHD 0.000143491 0.000001486 -1.03% -2.19% -4.07% -7.73% -2.95% 2025-03-10
TZSBIF 1.10906 0.01099 -0.98% -2.56% -3.72% -9.06% -0.74% 2025-03-10
TZSBNB 0.000 0.000 4.34% 5.14% 17.28% 20.29% -5.38% 2025-03-10
TZSBND 0.000507918 0.000005762 1.15% -3.39% -3.35% -9.78% -2.91% 2025-03-10
TZSBOB 0.00263715 0.00002468 0.94% -1.24% -1.91% -7.79% -2.16% 2025-03-10
TZSISK 0.0515874 0.0006319 -1.21% -5.49% -8.60% -9.99% -3.44% 2025-03-10
TZSJMD 0.0598531 0.0005855 0.99% -1.57% -2.65% -6.18% -1.09% 2025-03-10
TZSJOD 0.000270080 0.000002766 -1.01% -2.14% -4.07% -7.68% -2.93% 2025-03-10
TZSKES 0.0492958 0.0003708 0.76% -1.60% -1.87% -7.22% -10.07% 2025-03-10
TZSKGS 0.0332889 0.0003457 -1.03% -2.21% -4.07% -7.21% -5.27% 2025-03-10
TZSKHR 1.53218 0.01704 1.12% -1.62% -1.98% -7.50% -3.60% 2025-03-10
TZSKMF 0.17308 0.00107 -0.61% -5.93% -6.23% -11.45% -1.90% 2025-03-10
TZSILS 0.00138611 0.00000516 -0.37% -0.76% -2.68% -7.59% -1.22% 2025-03-10
TZSIQD 0.49886 0.00456 0.92% -2.10% -1.61% -7.58% -3.01% 2025-03-10
TZSCDF 1.10173 0.00000 0.00% -1.19% -0.68% -6.47% 2.15% 2025-03-07
TZSCLP 0.35942 0.00189 0.53% -3.96% -5.84% -12.35% -4.77% 2025-03-10
TZSKYD 0.000319712 0.000000000 0.00% -1.19% -0.92% -6.73% -1.37% 2025-03-07
TZSKZT 0.18688 0.00134 0.72% -3.60% -5.81% -13.61% 6.77% 2025-03-10
TZSLAK 8.24515 0.05927 0.72% -1.82% -2.47% -7.87% 0.99% 2025-03-10
TZSLBP 33.96395 0.08881 0.26% -2.51% -2.53% -7.97% -3.42% 2025-03-10
TZSLKR 0.1125124 0.0011799 -1.04% -2.05% -4.55% -6.94% -6.80% 2025-03-10
TZSLNK 0.000 0.000 9.62% 11.03% 43.94% 45.16% 63.19% 2025-03-10
TZSLRD 0.0769231 0.0000000 0.00% -1.10% -0.43% 1.10% 1.43% 2025-03-07
TZSLSL 0.00698515 0.00013231 1.93% -3.97% -2.61% -10.05% -5.03% 2025-03-10
TZSLTC 0.00000434783 0.00000035060 8.77% 22.02% 33.29% 8.29% 16.49% 2025-03-10
TZSLUN 6.34 0.05 0.81% 13.69% 14.14% 69.24% 190.64% 2025-03-10
TZSLYD 0.00183860 0.00002226 1.23% -3.01% -3.12% -9.07% -2.62% 2025-03-10
TZSMAD 0.00370860 0.00003105 -0.83% -4.43% -6.97% -11.11% -5.95% 2025-03-10
TZSMDL 0.00685086 0.00001119 -0.16% -5.12% -6.10% -9.12% -0.94% 2025-03-10
TZSMGA 1.78531 0.01439 0.81% -2.62% -2.62% -7.74% 0.90% 2025-03-10
TZSMKD 0.0216243 0.0001830 0.85% -5.62% -6.22% -11.01% -1.95% 2025-03-10
TZSMMK 0.79699 0.00828 -1.03% -2.21% -4.07% -7.69% -3.12% 2025-03-10
TZSMNT 1.32128 0.01218 -0.91% -2.04% -1.36% -6.31% -0.22% 2025-03-10
TZSMOP 0.00304686 0.00003279 -1.06% -2.37% -4.33% -7.69% -3.73% 2025-03-10
TZSMTC 0.002 0.000 6.96% 19.13% 44.18% 99.22% 478.84% 2025-03-10
TZSMUR 0.0171869 0.0001110 0.65% -5.35% -4.99% -10.94% -4.08% 2025-03-10
TZSMVR 0.00588504 0.00004707 0.81% -1.95% -1.41% -7.45% -2.87% 2025-03-10
TZSMWK 0.65988 0.00430 0.66% -1.27% -2.20% -7.70% 0.76% 2025-03-10
TZSUAH 0.0157362 0.0001291 -0.81% -2.70% -4.56% -9.25% 4.84% 2025-03-10
TZSUGX 1.39758 0.01439 -1.02% -2.29% -4.25% -7.72% -8.74% 2025-03-10
TZSUNI 0.000 0.000 8.80% 17.27% 54.69% 105.94% 137.10% 2025-03-10
TZSURY 0.0161486 0.0000389 0.24% -2.16% -4.59% -10.31% 6.03% 2025-03-10
TZSUSC 0.000 0.000 0.81% -2.54% -2.16% -7.68% -3.11% 2025-03-10
TZSUSD 0.000380662 0.000003044 0.81% -2.55% -2.17% -7.69% -3.12% 2025-03-10
TZSUST 0.000 0.000 0.84% -2.56% -2.12% -7.81% -3.03% 2025-03-10
TZSUZS 4.92958 0.04544 0.93% -1.72% -2.23% -7.33% 0.38% 2025-03-10
TZSVND 9.71736 0.08264 -0.84% -2.22% -0.88% -7.52% 0.37% 2025-03-10
TZSXAF 0.23022 0.00164 0.72% -6.44% -6.35% -12.80% -2.28% 2025-03-10
TZSXLM 0.002 0.000 7.62% 15.80% 26.64% 24.50% -38.14% 2025-03-10
TZSXMR 0.000 0.000 5.81% 5.23% 7.45% -12.27% -30.63% 2025-03-10
TZSXOF 0.23087 0.00229 1.00% -5.52% -6.09% -10.67% -1.50% 2025-03-10
TZSXPF 0.0420632 0.0005048 1.21% -5.76% -5.89% -11.23% -1.59% 2025-03-10
TZSXRP 0.000184351 0.000007460 4.22% 12.50% 14.27% -7.28% -66.08% 2025-03-10
TZSYER 0.09376 0.00097 -1.02% -2.49% -2.81% -8.72% -4.54% 2025-03-10
TZSZAR 0.00698042 0.00001869 -0.27% -3.88% -4.55% -10.20% -5.07% 2025-03-10
TZSZIG 0.010 0.000 -1.00% -1.89% -3.22% -4.65% 316.02% 2025-03-10
TZSZMW 0.011 0.000 -0.80% -2.04% -2.49% -5.76% 14.94% 2025-03-10
TZSADA 0.001 0.000 6.06% 21.79% 11.23% 13.58% 9.97% 2025-03-10
TZSNPR 0.0532463 0.0006760 1.29% -2.29% -2.23% -5.74% 2.30% 2025-03-10
TZSNZD 0.000666601 0.000007040 -1.05% -3.83% -3.16% -9.59% 4.62% 2025-03-10
TZSOMR 0.000146555 0.000001522 -1.03% -2.21% -4.08% -7.69% -3.12% 2025-03-10
TZSPAB 0.000380700 0.000003317 0.88% -2.20% -1.33% -7.68% -3.11% 2025-03-10
TZSPEN 0.00139722 0.00001593 1.15% -2.72% -3.37% -9.74% -3.20% 2025-03-10
TZSPGK 0.00152189 0.00002183 -1.41% 0.56% -2.62% -9.15% 2.79% 2025-03-10
TZSPHP 0.0218805 0.0001972 -0.89% -3.02% -5.13% -8.65% 0.21% 2025-03-10
TZSPKR 0.1141702 0.0064586 6.00% 4.84% 3.08% -0.54% 4.22% 2025-03-10
TZSPYG 3.01739 0.02370 0.79% -2.01% -1.68% -6.34% 5.37% 2025-03-10
TZSQAR 0.00138599 0.00000995 0.72% -2.29% -1.79% -7.78% -3.24% 2025-03-10
TZSRON 0.00174945 0.00001694 -0.96% -6.31% -8.69% -11.71% -1.87% 2025-03-10
TZSRSD 0.0411743 0.0004032 -0.97% -6.33% -8.65% -11.64% -2.11% 2025-03-10
TZSMYR 0.00168386 0.00001402 -0.83% -3.06% -4.44% -8.68% -8.47% 2025-03-10
TZSMZN 0.0243281 0.0000065 -0.03% -1.19% -1.73% -7.68% -2.10% 2025-03-10
TZSNAD 0.00698515 0.00013231 1.93% -4.00% -2.61% -10.05% -5.03% 2025-03-10
TZSNIO 0.0139893 0.0000750 0.54% -1.81% -2.31% -7.31% -2.75% 2025-03-10
TZSRWF 0.53483 0.00251 0.47% -1.38% -2.51% -5.28% 6.96% 2025-03-10
TZSSCR 0.00559018 0.00002220 0.40% -1.04% -4.39% -4.88% 1.81% 2025-03-10
TZSSDG 0.22860 0.00248 1.10% -1.94% -1.43% -7.42% -2.83% 2025-03-10
TZSTTD 0.00258660 0.00002013 0.78% -1.55% -2.02% -7.30% -2.71% 2025-03-10
TZSSGD 0.000507727 0.000004234 -0.83% -3.48% -3.57% -9.85% -2.87% 2025-03-10
TZSSLL 8.68979 0.07553 -0.86% -2.11% -4.02% -7.88% -2.50% 2025-03-10
TZSSOL 0.000 0.000 7.63% 16.60% 63.47% 47.29% 21.79% 2025-03-10
TZSSOS 0.21755 0.00306 1.43% -1.61% -1.12% -7.12% -2.52% 2025-03-10
TZSSRD 0.01362212 0.00010873 -0.79% -1.56% -2.68% -6.80% -2.03% 2025-03-10
TZSSSP 1.67839 0.03110 -1.82% -2.82% -0.37% 4.82% 169.10% 2025-03-09
TZSSTD 0.00875523 0.00021775 2.55% -4.74% -4.65% -11.18% -0.51% 2025-03-10
TZSSVC 0.00333220 0.00002419 0.73% -2.16% -2.13% -7.65% -3.08% 2025-03-10
TZSSYP 4.91092 0.09100 -1.82% -2.99% -2.73% -8.43% -3.86% 2025-03-09
TZSSZL 0.00698515 0.00013426 1.96% -3.90% -2.58% -9.99% -5.06% 2025-03-10
TZSTHB 0.0129166 0.0000526 -0.41% -3.12% -3.90% -8.76% -7.06% 2025-03-10
TZSTJS 0.00415489 0.00003390 0.82% -1.71% -2.44% -7.14% -3.17% 2025-03-10
TZSTMT 0.00133220 0.00001254 0.95% -2.07% -1.58% -7.56% -2.85% 2025-03-10
TZSTND 0.00117434 0.00000656 0.56% -4.69% -5.50% -10.69% -3.37% 2025-03-10

Exchange Rates