TZSPAB - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
TZSJPY	0.0494		0.0001	0.11%	9.19%	2021-10-25
TZSCNY	0.0028		0.000001	0.03%	-3.29%	2021-10-25
TZSCHF	0.0004		0.000001	0.37%	2.31%	2021-10-25
PABGBP	0.7266		-0.0002	-0.03%	-5.25%	2021-10-25
TZSAUD	0.0006		-0.000002	-0.35%	-4.19%	2021-10-25
TZSGBP	0.0003		-0.0000002	-0.08%	-4.72%	2021-10-25
TZSNZD	0.0006		-0.000001	-0.20%	-6.26%	2021-10-26

	Gerçek	Chg	%Chg
EURUSD	1.15990	0.0004	0.04%
GBPUSD	1.37696	0.0005	0.04%
AUDUSD	0.75159	0.0009	0.12%
BTCUSD	60,197	131	-0.22%
NZDUSD	0.71683	0.0006	0.08%
USDJPY	114.19	0.0140	0.01%
USDCNY	6.37770	0.0008	-0.01%
USDCHF	0.91960	0.0002	-0.02%
USDCAD	1.23880	0.0006	-0.05%
USDMXN	20.1914	0.0091	-0.05%
USDINR	74.8840	0.0000	0.00%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.3222	0.4098	-0.59%
DXY	93.939	0.1258	0.13%

	Gerçek	Chg	%Chg
US30	35,757	16	0.04%
US500	4,574.79	8	0.18%
USNDX	15,559	45	0.29%
JP225	29,092	14	-0.05%
GB100	7,278	55	0.76%
DE40	15,757	158	1.01%
FR40	6,767	54	0.80%
IT40	26,971	155	0.58%
ES35	9,002	81	0.90%
AU200	7,448	4	0.06%
SHANGHAI	3,598	12	-0.34%
SENSEX	61,350	383	0.63%
MOEX	4,236	19	-0.45%
CATSX	21,173	111	-0.52%

	Gerçek	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	176.17	1.53	-0.86%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Gerçek	Chg	%Chg
Ham Petrol	84.3200	0.33	-0.39%
Brent	86.1000	0.02	-0.02%
Doğal Gaz	5.8580	0.02	-0.41%
Benzin	2.5031	0.01	-0.54%
Kalorifer yakıtı	2.5623	0.00	-0.09%
Altın	1,792.81	0.18	0.01%
Gümüş	24.151	0.02	0.07%
Bakır	4.4865	0.07	-1.43%
Soya	1,236.2500	1.75	-0.14%
Buğday	748.5000	3.75	-0.50%
Kömür	223.35	2.65	-1.17%
Çelik	4,960.00	61.00	1.25%
Demir Cevheri	116.00	0.00	0.00%
Kereste	648.40	11.60	-1.76%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6194	0.010	0.00%
İngiltere	1.1100	0.031	-0.03%
Japonya	0.1040	0.000	0.00%
Avustralya	1.8120	0.001	0.00%
Almanya	-0.1200	0.008	-0.02%
Brezilya	11.9900	0.025	0.03%
Rusya	8.0300	0.060	0.06%
Hindistan	6.3620	0.012	0.01%
Kanada	1.6280	0.025	-0.03%
Italya	0.9171	0.000	0.02%
Fransa	0.2210	0.000	-0.01%
Güney Afrika	9.5100	0.045	-0.05%
Çin	3.0040	0.000	-0.02%
Isviçre	-0.0920	0.020	-0.02%