PABJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

106.55

Günlük Değişim:

0.1750 0.16%

Yıllık:

-2.80%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDJPY	106.6540		0.1050	0.10%	-1.51%	2021-03-01
USDPAB	1.0000		0	0%	0%	2021-02-26
EURJPY	128.5390		-0.0660	-0.05%	6.49%	2021-03-01
GBPJPY	148.7060		0.3822	0.26%	7.54%	2021-03-01
AUDJPY	82.9450		0.8550	1.04%	17.12%	2021-03-01
NZDJPY	77.5390		0.5050	0.66%	14.32%	2021-03-01
CNYJPY	16.4888		0.0458	0.28%	5.91%	2021-03-01
CHFJPY	116.7280		-0.5020	-0.43%	3.28%	2021-03-01
CADJPY	84.2510		0.6750	0.81%	3.65%	2021-03-01
INRJPY	1.4504		0.0090	0.63%	-2.39%	2021-03-01
BRLJPY	19.0314		-0.2017	-1.05%	-22.11%	2021-02-26
EURPAB	1.2073		-0.0091	-0.74%	9.75%	2021-02-26
GBPPAB	1.3924		-0.0086	-0.61%	8.03%	2021-02-26
AUDPAB	0.7707		-0.0162	-2.05%	17.17%	2021-02-26
NZDPAB	0.7233		-0.0135	-1.83%	14.56%	2021-02-26
PABJPY	106.5490		0.1750	0.16%	-2.80%	2021-02-26
PABCNY	6.4799		-0.0193	-0.30%	-7.54%	2021-02-26
PABCHF	0.9086		0.0031	0.34%	-6.18%	2021-02-26
PABCAD	1.2743		0.0133	1.05%	-4.77%	2021-02-26
PABBRL	5.5986		0.0678	1.23%	24.80%	2021-02-26

	Gerçek	Chg	%Chg
EURUSD	1.20513	0.0021	-0.18%
GBPUSD	1.39442	0.0020	0.15%
AUDUSD	0.77762	0.0069	0.89%
NZDUSD	0.72713	0.0038	0.53%
USDJPY	106.65	0.1050	0.10%
USDCNY	6.46904	0.0109	-0.17%
USDCHF	0.91373	0.0052	0.57%
USDCAD	1.26600	0.0083	-0.65%
USDMXN	20.6142	0.2392	-1.15%
USDINR	73.3900	0.5300	-0.72%
USDBRL	5.5699	0.0287	-0.51%
USDRUB	74.0493	0.5497	-0.74%
DXY	90.988	0.1086	0.12%
BTCUSD	49,014.11	2,904	6.30%
[+]

	Gerçek	Chg	%Chg
Dow Jones	31,608	677	2.19%
S&P 500	3,896.86	86	2.25%
NASDAQ 100	13,207	297	2.30%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,590	107	1.65%
DAX	14,020	233	1.69%
CAC 40	5,799	96	1.69%
FTSE MIB	23,281	433	1.89%
IBEX 35	8,386	161	1.96%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,850	750	1.53%
MOEX	3,386	40	1.18%
TSX	18,358	298	1.65%
[+]

	Gerçek	Chg	%Chg
Apple	125.84	4.58	3.78%
Tesla	713.14	37.64	5.57%
Microsoft	236.84	4.46	1.92%
Amazon	3,120.62	27.69	0.90%
Facebook	260.79	3.24	1.26%
Alibaba	239.84	2.11	0.89%
Visa	217.22	4.83	2.27%
JPMorgan Chase	149.66	2.51	1.71%
Intel	62.88	2.10	3.46%
Johnson & Johnson	160.06	1.60	1.01%
Procter & Gamble	124.61	1.08	0.87%
Exxon Mobil	57.27	2.90	5.33%
3M	176.88	1.82	1.04%
Goldman Sachs	328.13	8.65	2.71%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.4900	0.01	-0.02%
Brent	64.6100	0.19	0.29%
Natural gas	2.7680	0.00	-0.11%
Gasoline	1.9545	0.00	0.21%
Heating oil	1.8362	0.01	-0.37%
Gold	1,734.69	1.20	0.07%
Silver	26.847	0.23	0.85%
Copper	4.1200	0.02	0.55%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,404.0000	6.25	0.45%
Wheat	646.0000	9.00	-1.37%
Cotton	88.48	0.66	0.75%
Rice	12.7500	0.06	-0.43%
Nickel	18,532.00	626.00	-3.27%
[+]

	Gerçek	Chg	%Chg
US	1.44	0.018	-0.02%
UK	0.76	0.066	-0.07%
Japan	0.16	0.006	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
China	3.26	0.061	-0.06%
India	6.21	0.020	-0.02%
Belgium	-0.03	0.027	0.03%
[+]