Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
PABJPY 147.182 0.872 -0.59% -1.55% -3.48% -6.46% 0.16% 2025-03-10
PABCNY 7.26251 0.01886 0.26% -0.55% -0.65% -1.02% 1.16% 2025-03-10
PABCHF 0.88071 0.00051 0.06% -1.79% -3.57% -2.94% 0.37% 2025-03-10
PABCAD 1.44377 0.00547 0.38% -0.31% 1.05% 0.42% 7.09% 2025-03-10
PABMXN 20.3527 0.0962 0.48% -1.64% -1.00% -2.38% 21.30% 2025-03-10
PABINR 87.3093 0.1599 0.18% -0.19% -0.19% 2.02% 5.52% 2025-03-10
PABBRL 5.81292 0.02542 0.44% -1.25% 0.43% -6.01% 16.71% 2025-03-10
PABRUB 87.4918 1.4261 -1.60% -2.10% -10.81% -22.91% -3.80% 2025-03-10
PABKRW 1454.27 6.60 0.46% -0.51% 0.19% -1.62% 10.51% 2025-03-10
PABIDR 16333.5 33.5 0.21% -1.19% -0.06% 0.41% 4.80% 2025-03-10
PABTRY 36.5520 0.0659 0.18% 0.44% 1.55% 3.44% 14.80% 2025-03-10
PABSAR 3.75092 0.00063 -0.02% 0.01% 0.02% -0.15% 0.01% 2025-03-10
PABSEK 10.11713 0.01963 0.19% -6.36% -7.37% -8.55% -0.84% 2025-03-10
PABNGN 1534.847 19.847 1.31% 2.15% 2.24% -0.60% -3.67% 2025-03-10
PABPLN 3.87346 0.02181 0.57% -4.11% -4.55% -6.23% -1.34% 2025-03-10
PABARS 1065.264 0.401 0.04% 0.14% 0.89% 3.33% 25.84% 2025-03-10
PABNOK 10.75532 0.10718 -0.99% -3.84% -3.92% -5.53% 2.90% 2025-03-10
PABTWD 32.9007 0.0592 0.18% -0.06% 0.32% 0.30% 4.75% 2025-03-10
PABIRR 42026.1 26.1 0.06% 0.06% 0.06% 0.06% 0.06% 2025-03-09
PABAED 3.67233 0.00047 -0.01% -0.01% -0.02% -0.02% -0.01% 2025-03-10
PABCOP 4153.50 19.50 0.47% -0.09% 0.42% -5.72% 6.51% 2025-03-10
PABCRC 504.180 2.386 -0.47% 0.24% -1.92% -0.49% -0.70% 2025-03-10
PABCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
PABCVE 102.1777 0.0362 -0.04% -4.26% -4.89% -4.22% 1.36% 2025-03-10
PABCZK 23.0614 0.0319 0.14% -4.49% -5.27% -5.20% -0.29% 2025-03-10
PABDAI 1.00 0.00 -0.07% -0.01% -0.02% 0.01% -0.08% 2025-03-10
PABDJF 177.702 0.008 0.00% 0.06% -0.33% 0.06% 0.06% 2025-03-10
PABDKK 6.88411 0.00049 -0.01% -4.13% -4.88% -4.38% 1.04% 2025-03-10
PABDOP 62.6937 0.0240 0.04% 0.94% 0.19% 2.96% 6.51% 2025-03-10
PABDOT 0.26 0.01 2.88% 14.65% 23.28% 69.57% 184.35% 2025-03-10
PABDZD 133.678 0.335 0.25% -0.99% -1.40% -1.22% -0.43% 2025-03-10
PABEGP 50.5937 0.0176 -0.03% -0.01% 0.33% -0.39% 2.52% 2025-03-10
PABERN 14.9985 0.0015 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-10
PABETB 128.9871 1.9948 -1.52% 2.18% -0.05% 1.09% 128.26% 2025-03-10
PABETH 0.000536091 0.000039628 7.98% 14.91% 39.53% 78.55% 116.21% 2025-03-10
PABEUR 0.92290 0.00020 -0.02% -3.22% -4.38% -4.40% 0.84% 2025-03-10
PABFJD 2.29607 0.00215 -0.09% 0.38% -1.13% -1.46% 1.89% 2025-03-10
PABGBP 0.77653 0.00224 0.29% -1.37% -3.35% -2.79% -0.51% 2025-03-10
PABGEL 2.77472 0.00200 -0.07% 0.72% -0.58% -1.43% 5.50% 2025-03-10
PABGHS 15.50845 0.01155 -0.07% 0.02% 0.54% 5.50% 21.63% 2025-03-10
PABGMD 72.5677 0.0523 -0.07% 0.58% 0.19% 0.58% 6.80% 2025-03-10
PABGNF 8654.13 8.09 -0.09% 0.48% -0.74% 0.61% 1.74% 2025-03-10
PABGTQ 7.71603 0.01081 -0.14% 0.10% -1.05% 0.14% -1.08% 2025-03-10
PABGYD 209.479 0.179 0.09% -0.01% 0.13% 0.13% 0.47% 2025-03-10
PABHKD 7.76756 0.00329 -0.04% -0.12% -0.31% 0.01% -0.69% 2025-03-10
PABHNL 25.7474 0.1292 0.50% 0.82% 0.18% 1.71% 4.47% 2025-03-10
PABHTG 131.195 0.341 -0.26% 0.53% -0.54% 0.77% -0.46% 2025-03-10
PABHUF 368.349 0.867 0.24% -5.88% -6.25% -7.26% 2.28% 2025-03-10
PABAFN 72.993 0.778 1.08% -0.72% -1.75% 3.76% 2.72% 2025-03-10
PABALG 5.35 0.39 7.90% 28.76% 53.93% 81.97% 56.70% 2025-03-10
PABALL 91.366 0.372 -0.41% -3.98% -4.82% -3.63% -3.44% 2025-03-10
PABAMD 395.540 1.960 0.50% 0.81% -1.38% 0.00% -1.11% 2025-03-10
PABAOA 921.028 9.028 0.99% 0.99% 0.43% -0.18% 10.62% 2025-03-10
PABBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
PABBTC 0.0000126509 0.0000002415 1.95% 8.77% 21.11% 18.05% -8.72% 2025-03-10
PABBWP 13.6661 0.0444 0.33% -0.78% -2.03% -2.15% 0.72% 2025-03-10
PABBYR 3.27367 0.00488 -0.15% 0.23% -0.81% 0.23% 0.23% 2025-03-10
PABATM 0.27 0.01 3.67% 15.15% 28.27% 68.27% 273.90% 2025-03-10
PABAUD 1.59265 0.00674 0.42% -0.86% 0.26% -1.42% 5.34% 2025-03-10
PABAVX 0.060 0.004 7.94% 26.02% 52.66% 113.63% 194.32% 2025-03-10
PABAZN 1.69983 0.00122 -0.07% 0.29% -0.40% 0.29% 0.29% 2025-03-10
PABBCH 0.003 0.000 5.09% -5.54% -2.46% 27.77% 32.45% 2025-03-10
PABBDT 121.5478 0.1721 -0.14% 0.45% -1.16% 2.14% 11.00% 2025-03-10
PABBGN 1.80472 0.00102 0.06% -4.27% -4.86% -4.48% 0.93% 2025-03-10
PABBHD 0.37696 0.00002 0.01% 0.02% 0.00% -0.04% 0.18% 2025-03-10
PABBIF 2912.21 55.72 -1.88% -0.41% -2.46% -1.52% 2.41% 2025-03-10
PABBNB 0.002 0.000 3.18% 7.61% 19.57% 29.97% -2.59% 2025-03-10
PABBND 1.33237 0.00174 0.13% -1.35% -2.18% -2.41% 0.07% 2025-03-10
PABBOB 6.92711 0.00453 0.07% 0.98% -0.59% -0.11% 0.98% 2025-03-10
PABISK 135.556 0.214 -0.16% -3.33% -4.69% -2.47% -0.30% 2025-03-10
PABJMD 157.218 0.170 0.11% 0.65% -1.34% 1.62% 2.09% 2025-03-10
PABJOD 0.70943 0.00003 0.00% 0.06% -0.01% 0.00% 0.19% 2025-03-10
PABKES 128.487 1.155 -0.89% -0.17% -1.31% -0.28% -7.89% 2025-03-10
PABKGS 87.4413 0.0087 -0.01% -0.01% -0.01% 0.51% -2.22% 2025-03-10
PABKHR 4009.60 5.26 -0.13% 0.21% -1.03% -0.18% -0.88% 2025-03-10
PABKMF 454.625 1.855 0.41% -3.82% -4.96% -4.08% 1.25% 2025-03-10
PABILS 3.63964 0.02234 0.62% 1.43% 1.40% 0.06% 1.92% 2025-03-10
PABIQD 1310.37 0.56 0.04% 0.10% -0.29% 0.10% 0.10% 2025-03-10
PABCDF 2864.50 0.00 0.00% 0.00% 0.25% 0.28% 4.35% 2025-03-07
PABCLP 940.346 10.776 1.16% -2.19% -2.24% -5.44% -2.10% 2025-03-10
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
PABKZT 490.881 0.763 -0.16% -1.44% -4.54% -6.43% 10.20% 2025-03-10
PABLAK 21562.8 128.3 -0.59% -0.06% -1.59% -0.65% 3.78% 2025-03-10
PABLBP 89541.05 222.08 -0.25% 0.05% -0.85% 0.05% 0.05% 2025-03-10
PABLKR 295.540 0.060 -0.02% 0.15% -0.51% 0.81% -3.81% 2025-03-10
PABLNK 0.079 0.006 8.33% 13.56% 46.66% 56.75% 67.91% 2025-03-10
PABLRD 200.000 0.000 0.00% 0.10% 0.50% 8.40% 3.63% 2025-03-07
PABLSL 18.2882 0.1294 0.71% -2.13% -1.62% -2.88% -2.30% 2025-03-10
PABLTC 0.01143004 0.00083810 7.91% 25.31% 36.34% 17.40% 20.34% 2025-03-10
PABLUN 16665.0 12.0 -0.07% 16.66% 16.66% 83.32% 199.97% 2025-03-10
PABLYD 4.82452 0.01153 0.24% -0.93% -1.91% -1.61% 0.41% 2025-03-10
PABMAD 9.72783 0.00473 0.05% -2.42% -3.16% -3.85% -3.07% 2025-03-10
PABMDL 17.9954 0.1878 -1.03% -2.99% -4.83% -1.57% 2.25% 2025-03-10
PABMGA 4699.53 6.91 0.15% -0.22% -1.10% 0.15% 4.37% 2025-03-10
PABMKD 56.8133 0.0022 0.00% -3.48% -4.94% -3.59% 1.22% 2025-03-10
PABMMK 2093.49 0.21 -0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-10
PABMNT 3470.65 3.65 0.11% 0.16% -0.03% 1.48% 2.99% 2025-03-10
PABMOP 8.00330 0.00380 -0.05% -0.17% -0.28% -0.01% -0.64% 2025-03-10
PABMTC 4.80 0.27 6.02% 22.24% 47.36% 115.79% 497.43% 2025-03-10
PABMUR 45.1455 0.1026 -0.23% -3.23% -3.71% -3.54% -1.00% 2025-03-10
PABMVR 15.4585 0.0111 -0.07% 0.25% -0.08% 0.25% 0.25% 2025-03-10
PABMWK 1733.327 3.828 -0.22% 0.95% -0.88% -0.02% 4.00% 2025-03-10
PABTZS 2612.24 37.58 -1.42% 1.68% 0.79% 7.72% 2.64% 2025-03-10
PABUAH 41.3350 0.0850 0.21% -0.52% -0.52% -1.70% 8.21% 2025-03-10
PABUGX 3671.08 0.06 0.00% -0.09% -0.20% -0.04% -5.81% 2025-03-10
PABUNI 0.17 0.01 8.00% 20.50% 58.34% 123.40% 145.07% 2025-03-10
PABURY 42.4183 0.2696 -0.63% 0.04% -3.30% -2.84% 9.44% 2025-03-10
PABUSC 1.00 0.00 -0.07% 0.00% 0.00% 0.00% 0.00% 2025-03-10
PABUSD 0.99990 0.00072 -0.07% -0.01% -0.01% -0.01% -0.01% 2025-03-10
PABUST 1.00 0.00 -0.03% -0.02% 0.04% -0.14% 0.08% 2025-03-10
PABUZS 12958.7 16.6 0.13% 0.57% -0.83% 0.46% 3.69% 2025-03-10
PABVND 25524.9 44.9 0.18% -0.02% 0.46% 0.18% 3.59% 2025-03-10
PABXAF 604.723 0.975 -0.16% -4.34% -5.09% -5.55% 0.85% 2025-03-10
PABXLM 4.06 0.25 6.58% 18.71% 29.31% 34.72% -36.21% 2025-03-10
PABXMR 0.005 0.000 6.90% 7.98% 9.82% -4.98% -28.40% 2025-03-10
PABXOF 604.940 0.758 -0.13% -3.63% -5.06% -3.48% 1.41% 2025-03-10
PABXPF 110.539 0.417 0.38% -3.60% -4.58% -3.80% 1.62% 2025-03-10
PABXRP 0.48505 0.01632 3.48% 15.62% 16.99% 0.61% -64.94% 2025-03-10
PABYER 246.275 0.005 0.00% -0.29% -1.50% -1.12% -1.48% 2025-03-10
PABZAR 18.2993 0.1016 0.56% -1.92% -0.71% -2.92% -2.21% 2025-03-10
PABZIG 26.65 0.00 0.02% 0.32% 0.88% 3.28% 329.39% 2025-03-10
PABZMW 28.59 0.06 0.22% 0.17% 1.64% 2.08% 18.63% 2025-03-10
PABADA 1.46 0.07 5.09% 24.91% 13.63% 22.97% 13.44% 2025-03-10
PABNPR 139.864 0.562 0.40% -0.09% -0.91% 2.11% 5.59% 2025-03-10
PABNZD 1.75099 0.00048 -0.03% -1.32% -1.03% -2.07% 7.98% 2025-03-10
PABOMR 0.38496 0.00004 -0.01% -0.01% -0.02% -0.01% -0.01% 2025-03-10
PABPEN 3.65913 0.00106 -0.03% -0.84% -2.36% -2.52% -0.39% 2025-03-10
PABPGK 4.01410 0.07648 -1.87% 3.24% -0.90% -1.18% 6.53% 2025-03-10
PABPHP 57.4393 0.0373 0.06% -0.90% -1.17% -1.11% 3.36% 2025-03-10
PABPKR 299.870 19.820 7.08% 7.19% 7.44% 7.72% 7.56% 2025-03-10
PABPYG 7925.89 6.87 -0.09% 0.19% -0.36% 1.46% 8.75% 2025-03-10
PABQAR 3.64014 0.00612 -0.17% -0.11% -0.48% -0.12% -0.15% 2025-03-10
PABRON 4.59244 0.00016 0.00% -4.26% -4.88% -4.43% 1.22% 2025-03-10
PABRSD 108.056 0.045 -0.04% -4.31% -4.86% -4.38% 0.94% 2025-03-10
PABMYR 4.42306 0.00856 0.19% -0.88% -0.39% -1.08% -5.53% 2025-03-10
PABMZN 63.9036 0.6336 1.00% 1.03% -0.40% 0.00% 1.05% 2025-03-10
PABNAD 18.2882 0.1294 0.71% -2.16% -1.62% -2.88% -2.30% 2025-03-10
PABNIO 36.7563 0.1142 -0.31% 0.43% -0.96% 0.43% 0.40% 2025-03-10
PABRWF 1409.36 1.20 -0.08% 1.16% -0.88% 2.93% 10.75% 2025-03-10
PABSCR 14.7433 0.0108 -0.07% 1.59% -2.70% 3.45% 5.50% 2025-03-10
PABSDG 600.461 1.289 0.22% 0.27% -0.11% 0.28% 0.29% 2025-03-10
PABTTD 6.79432 0.00637 -0.09% 0.67% -0.70% 0.42% 0.41% 2025-03-10
PABSGD 1.33367 0.00257 0.19% -0.96% -1.44% -2.35% 0.25% 2025-03-10
PABSLL 22825.8 36.0 0.16% 0.09% 0.05% -0.22% 0.63% 2025-03-10
PABSOL 0.008 0.001 6.89% 19.87% 67.39% 59.84% 25.93% 2025-03-10
PABSOS 571.443 3.090 0.54% 0.61% 0.21% 0.61% 0.61% 2025-03-10
PABSRD 35.7817 0.0815 0.23% 0.65% 1.44% 0.95% 1.12% 2025-03-10
PABSSP 4447.428 2.757 0.06% 0.24% 2.48% 14.53% 180.18% 2025-03-09
PABSTD 23.0477 0.4249 1.88% -2.39% -3.15% -3.59% 2.91% 2025-03-10
PABSVC 8.75282 0.01282 -0.15% 0.04% -0.81% 0.03% 0.03% 2025-03-10
PABSYP 13013.07 8.07 0.06% 0.06% 0.06% 0.06% 0.10% 2025-03-09
PABSZL 18.2882 0.1345 0.74% -2.06% -1.59% -2.82% -2.33% 2025-03-10
PABTHB 33.8746 0.1546 0.46% -1.10% 0.01% -1.33% -4.23% 2025-03-10
PABTJS 10.9138 0.0061 -0.06% 0.50% -1.12% 0.59% -0.06% 2025-03-10
PABTMT 3.49935 0.00248 0.07% 0.13% -0.26% 0.13% 0.27% 2025-03-10
PABTND 3.08669 0.00774 -0.25% -2.49% -4.16% -3.20% -0.20% 2025-03-10

Exchange Rates