Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
PABJPY 154.638 0.014 0.01% 0.22% 2.13% 15.21% 2024-04-22
PABCNY 7.26609 0.02138 0.30% 0.02% 0.19% 5.30% 2024-04-23
PABCHF 0.91228 0.00123 0.14% -0.01% 1.45% 2.81% 2024-04-23
PABCAD 1.37196 0.00321 0.23% -0.54% 1.00% 1.33% 2024-04-23
PABMXN 17.1196 0.0017 -0.01% 2.41% 2.68% -4.72% 2024-04-23
PABINR 83.3010 0.0680 -0.08% -2.76% 0.15% 1.44% 2024-04-22
PABBRL 5.17109 0.03065 -0.59% -1.38% 4.07% 2.43% 2024-04-22
PABRUB 93.3850 0.2372 0.25% -2.45% 1.24% 15.58% 2024-04-22
PABKRW 1377.01 2.16 0.16% -2.59% 3.60% 4.03% 2024-04-22
PABIDR 16227.6 12.7 0.08% -1.69% 3.29% 9.35% 2024-04-22
PABTRY 32.4824 0.0121 0.04% -2.04% 1.02% 67.43% 2024-04-22
PABSAR 3.74746 0.00375 -0.10% -2.38% -0.07% -0.08% 2024-04-22
PABSEK 10.89074 0.02661 -0.24% -2.31% 4.91% 5.68% 2024-04-22
PABNGN 1231.879 80.937 7.03% 0.03% -21.09% 167.78% 2024-04-22
PABPLN 4.04902 0.00802 0.20% -1.82% 2.70% -3.32% 2024-04-22
PABARS 871.457 0.271 0.03% -1.87% 2.16% 299.77% 2024-04-22
PABNOK 11.01195 0.03945 0.36% 0.66% 2.91% 4.56% 2024-04-23
PABTWD 32.5871 0.0523 0.16% -1.49% 2.53% 6.79% 2024-04-22
PABIRR 42060.4 19.3 -0.05% -2.32% 0.14% 0.14% 2024-04-19
PABAED 3.66936 0.00306 -0.08% -2.48% -0.08% -0.07% 2024-04-22
PABCOP 3904.99 2.32 -0.06% -1.16% 0.93% -13.81% 2024-04-22
PABCRC 500.510 1.703 -0.34% -1.28% -0.03% -5.77% 2024-04-22
PABCUC 23.9988 0.0067 -0.03% -2.33% -0.01% -0.01% 2024-04-19
PABCVE 103.8475 0.0769 -0.07% -2.07% 2.89% 3.31% 2024-04-22
PABCZK 23.7097 0.0801 0.34% -2.56% 2.87% 10.88% 2024-04-22
PABDAI 1.0008 0.0015 0.15% -0.23% 0.05% 0.07% 2024-04-23
PABDJF 177.558 0.519 -0.29% -2.49% -0.02% 0.00% 2024-04-22
PABDKK 6.99762 0.00283 -0.04% -2.58% 2.49% 3.01% 2024-04-22
PABDOP 58.9890 0.3830 -0.65% -2.43% 0.05% 8.32% 2024-04-22
PABDOT 0.1352 0.0018 1.31% -9.23% 31.49% -20.30% 2024-04-23
PABDZD 134.658 0.070 0.05% -2.08% 0.21% -0.42% 2024-04-22
PABEGP 48.1015 0.2232 -0.46% -1.28% 2.67% 55.92% 2024-04-22
PABERN 14.9864 0.0129 -0.09% -2.49% -0.09% -0.09% 2024-04-22
PABETB 56.9261 0.1910 -0.33% -2.29% 0.63% 5.25% 2024-04-22
PABETH 0.000311858 0.000015061 -4.61% -3.15% 13.17% -42.63% 2024-04-22
PABEUR 0.93851 0.00073 0.08% -0.34% 1.70% 3.62% 2024-04-23
PABFJD 2.27023 0.00660 -0.29% -1.83% -0.19% 1.63% 2024-04-22
PABGBP 0.80967 0.00065 0.08% 0.72% 2.29% 1.06% 2024-04-23
PABGEL 2.67457 0.00470 0.18% -1.23% -0.39% 7.85% 2024-04-22
PABGHS 13.47774 0.02841 0.21% -1.83% 4.08% 17.20% 2024-04-22
PABGMD 67.8966 0.0440 -0.06% -2.04% -0.01% 8.63% 2024-04-19
PABGNF 8742.54 142.97 1.66% 0.30% 2.78% 2.79% 2024-04-22
PABGTQ 7.77945 0.00170 0.02% -0.05% -0.14% -0.07% 2024-04-22
PABGYD 208.710 0.179 -0.09% -2.68% 0.20% -1.09% 2024-04-22
PABHKD 7.84254 0.01383 0.18% 0.12% 0.27% -0.08% 2024-04-23
PABHNL 24.6856 0.0631 -0.26% -2.58% 0.18% 0.62% 2024-04-22
PABHTG 132.596 0.060 -0.05% -1.65% -0.05% -13.34% 2024-04-22
PABHUF 369.820 0.036 0.01% -2.06% 2.72% 7.95% 2024-04-22
PABAFN 72.124 0.118 0.16% -0.99% 1.24% -16.13% 2024-04-22
PABALG 5.1881 0.0725 1.42% -12.68% 39.87% -3.77% 2024-04-23
PABALL 94.966 0.051 0.05% -2.07% 0.60% -6.67% 2024-04-22
PABAMD 392.143 1.907 -0.48% -1.98% -1.66% 1.54% 2024-04-22
PABAOA 843.645 2.242 0.27% -1.11% 1.32% 67.32% 2024-04-22
PABBSD 0.99999 0.00001 0.00% -1.70% 0.00% 0.00% 2024-04-22
PABBTC 0.0000151153 0.0000005545 -3.54% -4.15% 7.25% -58.49% 2024-04-22
PABBWP 13.8570 0.0073 0.05% -1.70% 1.99% 6.28% 2024-04-22
PABBYR 3.27198 0.00066 -0.02% -2.23% 0.18% 29.94% 2024-04-22
PABATM 0.1143 0.0022 2.01% -6.86% 39.10% 24.46% 2024-04-23
PABAUD 1.55332 0.00470 0.30% 0.01% 1.57% 4.01% 2024-04-23
PABAVX 0.0261 0.0006 2.25% -8.29% 50.03% -55.77% 2024-04-23
PABAZN 1.69845 0.00146 -0.09% -2.49% 0.20% 0.20% 2024-04-22
PABBCH 0.0020 0.0000 2.46% -0.76% -4.27% -76.64% 2024-04-23
PABBDT 109.7442 0.0057 -0.01% -0.83% 0.22% 3.42% 2024-04-22
PABBGN 1.83548 0.00053 -0.03% -2.02% 2.51% 2.97% 2024-04-22
PABBHD 0.37666 0.00030 -0.08% -1.76% 0.09% -0.06% 2024-04-22
PABBIF 2872.39 3.53 0.12% -1.46% 0.95% 39.14% 2024-04-22
PABBIH 1.83503 0.00028 -0.02% -2.54% 2.49% 2.95% 2024-04-22
PABBNB 0.0017 0.0000 0.13% -8.56% -2.99% -45.17% 2024-04-23
PABBND 1.36259 0.00033 0.02% -0.43% 1.72% 2.30% 2024-04-22
PABBOB 6.93447 0.00954 0.14% 0.36% 1.09% 1.23% 2024-04-22
PABISK 141.052 0.171 -0.12% -2.55% 3.84% 3.62% 2024-04-22
PABJMD 155.702 0.154 -0.10% -0.82% 2.11% 3.11% 2024-04-22
PABJOD 0.70816 0.00051 -0.07% -2.14% 0.02% -0.09% 2024-04-22
PABKES 133.878 0.385 0.29% 1.29% 1.42% -1.01% 2024-04-22
PABKGS 88.8252 0.1869 -0.21% -2.72% -0.77% 1.49% 2024-04-22
PABKHR 4068.30 4.50 0.11% -1.57% 0.73% 0.13% 2024-04-22
PABKMF 462.552 0.155 -0.03% -2.37% 1.93% 3.17% 2024-04-19
PABILS 3.76476 0.00793 0.21% -1.55% 3.33% 3.18% 2024-04-22
PABIQD 1308.81 1.23 -0.09% -2.34% -0.01% -0.77% 2024-04-22
PABCDF 2782.36 0.78 -0.03% -2.33% 1.18% 34.41% 2024-04-19
PABCLP 948.787 6.166 -0.65% -3.98% -1.41% 19.62% 2024-04-22
PABKYD 0.82996 0.00477 0.58% -2.33% 0.60% 0.60% 2024-04-19
PABKZT 445.385 1.008 -0.23% -3.19% -1.00% -2.37% 2024-04-22
PABLAK 21316.0 5.9 -0.03% -1.73% 2.29% 23.93% 2024-04-22
PABLBP 89568.49 7.92 0.01% -2.33% 0.08% 497.12% 2024-04-22
PABLKR 300.428 1.603 -0.53% -0.63% -1.19% -5.53% 2024-04-22
PABLNK 0.0651 0.0006 0.90% -11.50% 25.68% -53.99% 2024-04-23
PABLRD 194.490 0.054 -0.03% -2.33% 0.77% 20.43% 2024-04-19
PABLSL 19.1490 0.0004 0.00% 1.19% 2.44% 6.22% 2024-04-19
PABLTC 0.01176508 0.00057389 -4.65% -8.00% 7.31% 3.70% 2024-04-22
PABLUN 9082.6439 2,027.9117 -18.25% -2.49% 27.16% -0.09% 2024-04-22
PABLYD 4.87057 0.00877 -0.18% -1.17% 1.17% 2.49% 2024-04-22
PABMAD 10.14023 0.00826 -0.08% -1.18% 1.29% 0.15% 2024-04-22
PABMDL 17.8488 0.0613 -0.34% 0.35% 1.13% -0.45% 2024-04-22
PABMGA 4425.82 21.04 0.48% -0.47% -0.69% 0.61% 2024-04-22
PABMKD 57.7331 0.0770 -0.13% -1.85% 2.35% 3.09% 2024-04-22
PABMMK 2099.87 0.17 -0.01% -1.38% 0.29% 0.29% 2024-04-22
PABMNT 3399.22 1.59 0.05% 1.24% 1.02% -2.46% 2024-04-17
PABMOP 8.07058 0.00251 0.03% -0.05% 0.16% -0.18% 2024-04-22
PABMTC 1.3731 0.0296 2.20% -2.75% 43.58% 35.88% 2024-04-23
PABMUR 46.4922 0.0354 -0.08% 0.84% 1.18% 3.66% 2024-04-22
PABMVR 15.4492 0.0143 -0.09% -1.19% 0.19% 0.19% 2024-04-19
PABMWK 1733.337 6.576 -0.38% -1.41% 4.00% 70.51% 2024-04-22
PABTZS 2591.64 0.27 0.01% -1.96% 1.75% 10.47% 2024-04-22
PABUAH 39.7584 0.0571 -0.14% -0.85% 1.94% 7.75% 2024-04-22
PABUGX 3814.62 4.13 0.11% -0.90% -1.51% 2.13% 2024-04-22
PABUNI 0.1250 0.0035 2.87% -9.17% 55.08% -33.06% 2024-04-23
PABURY 38.5217 0.1257 0.33% -1.30% 0.06% -1.15% 2024-04-22
PABUSC 1.0007 0.0016 0.16% 0.02% 0.07% 0.05% 2024-04-23
PABUSD 1.00074 0.00165 0.17% 0.02% 0.07% 0.07% 2024-04-23
PABUST 1.0004 0.0017 0.17% 0.01% 0.06% 0.04% 2024-04-23
PABUZS 12689.7 14.6 -0.12% -2.17% 0.95% 11.12% 2024-04-22
PABVND 25436.9 6.9 -0.03% -0.75% 2.67% 8.30% 2024-04-22
PABXAF 615.857 0.237 -0.04% -2.39% 2.56% 3.00% 2024-04-22
PABXLM 8.5864 0.1324 1.57% -7.62% 17.17% -19.66% 2024-04-23
PABXMR 0.0082 0.0000 -0.56% 0.65% 16.01% 29.25% 2024-04-23
PABXOF 614.441 1.028 -0.17% -1.85% 2.36% 3.37% 2024-04-22
PABXPF 112.444 0.132 -0.12% -2.10% 3.23% 3.69% 2024-04-19
PABXRP 1.86795 0.11612 -5.85% -6.98% 21.88% -13.68% 2024-04-22
PABYER 250.337 0.020 -0.01% -2.19% 0.14% 0.16% 2024-04-19
PABZAR 19.1602 0.0628 0.33% -0.90% 2.48% 6.26% 2024-04-22
PABZMW 25.8235 0.1478 0.58% 1.14% -0.39% 48.41% 2024-04-22
PABADA 1.9373 0.0040 0.21% -10.65% 27.11% -25.65% 2024-04-23
PABNPR 133.372 0.193 -0.14% -1.21% 0.24% 1.47% 2024-04-22
PABNZD 1.69514 0.00777 0.46% 0.00% 1.73% 4.52% 2024-04-23
PABOMR 0.38453 0.00043 -0.11% -2.14% 0.14% -0.10% 2024-04-22
PABPEN 3.71452 0.02529 -0.68% -2.07% 0.99% -0.89% 2024-04-22
PABPGK 3.80053 0.00027 0.01% -1.87% 0.88% 7.83% 2024-04-22
PABPHP 57.4632 0.0854 -0.15% -0.91% 2.26% 2.83% 2024-04-22
PABPKR 278.287 0.349 -0.13% -2.16% 0.10% -1.67% 2024-04-22
PABPYG 7409.54 11.23 0.15% -0.54% 1.12% 4.12% 2024-04-22
PABQAR 3.63719 0.00863 -0.24% -2.45% -0.21% -0.08% 2024-04-22
PABRON 4.66695 0.00211 -0.05% -2.43% 2.58% 3.84% 2024-04-22
PABRSD 109.903 0.009 -0.01% -2.43% 2.53% 2.92% 2024-04-22
PABMYR 4.77366 0.01010 -0.21% -2.27% 0.80% 7.64% 2024-04-22
PABMZN 63.4423 0.4945 -0.77% -2.49% 0.34% 0.32% 2024-04-22
PABNAD 19.1490 0.0054 -0.03% -1.06% 2.42% 6.26% 2024-04-19
PABNIO 36.8036 0.1546 -0.42% -1.59% 0.53% 1.81% 2024-04-22
PABRWF 1289.63 7.81 -0.60% -1.59% 1.09% 17.03% 2024-04-22
PABSCR 14.2129 0.5891 4.32% 11.24% 5.54% 8.98% 2024-04-22
PABSDG 585.467 13.303 -2.22% -2.49% -2.21% 3.60% 2024-04-22
PABTTD 6.77862 0.01210 -0.18% -0.50% 0.42% 0.47% 2024-04-22
PABSGD 1.36387 0.00315 0.23% 0.00% 1.36% 2.29% 2024-04-23
PABSLL 22495.3 91.9 -0.41% -2.80% -0.83% 3.02% 2024-04-22
PABSOL 0.0065 0.0001 2.26% -10.00% 22.81% -86.08% 2024-04-23
PABSOS 570.980 3.009 0.53% -1.89% 0.52% 1.06% 2024-04-22
PABSRD 34.2264 0.0594 -0.17% -3.73% -1.93% -6.79% 2024-04-22
PABSSP 1576.977 0.442 -0.03% -2.31% 0.80% 88.06% 2024-04-19
PABSTD 23.0022 0.3716 -1.59% -2.39% 2.55% 2.99% 2024-04-22
PABSVC 8.74931 0.00063 -0.01% 0.23% -0.01% -0.01% 2024-04-22
PABSYP 13000.85 3.64 -0.03% -2.33% 0.01% 417.76% 2024-04-19
PABSZL 19.0853 0.0238 -0.12% -1.39% 2.08% 5.91% 2024-04-22
PABTHB 37.0263 0.1901 0.52% -1.32% 2.91% 7.85% 2024-04-22
PABTJS 10.9494 0.0241 0.22% -1.21% 0.09% 0.45% 2024-04-22
PABTMT 3.50982 0.00902 0.26% 1.95% 0.57% 0.57% 2024-04-19
PABTND 3.15213 0.00129 0.04% -0.95% 2.09% 1.03% 2024-04-22

Exchange Rates