PABBYR - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BYRCNY	2.6347		-0.0012	-0.05%	1.21%	2021-10-18
PABCNY	6.4351		-0.0008	-0.01%	-4.12%	2021-10-15
BYRCAD	0.5070		0.0001	0.03%	-1.10%	2021-10-18
BYRAUD	0.5545		0.0022	0.40%	3.25%	2021-10-18
BYREUR	0.3534		0.0002	0.06%	6.48%	2021-10-18
BYRGBP	0.2985		0.0005	0.17%	-0.85%	2021-10-18
BYRNZD	0.5809		0.0016	0.27%	-0.53%	2021-10-18
BYRUSD	0.4098		0.0002	0.05%	5.48%	2021-10-18
PABBYR	2.4413		-0.0161	-0.66%	-5.11%	2021-10-15
PABGBP	0.7276		-0.0040	-0.54%	-5.89%	2021-10-15
PABUSD	1.0000		0	0%	0%	2021-10-15

	Gerçek	Chg	%Chg
EURUSD	1.16471	0.0035	0.30%
GBPUSD	1.37761	0.0044	0.32%
AUDUSD	0.74662	0.0056	0.75%
BTCUSD	62,054.80	20	0.03%
NZDUSD	0.71426	0.0056	0.78%
USDJPY	113.97	0.3110	-0.27%
USDCNY	6.39950	0.0287	-0.45%
USDCHF	0.92075	0.0028	-0.30%
USDCAD	1.23252	0.0051	-0.41%
USDMXN	20.3331	0.0861	-0.42%
USDINR	74.9275	0.2630	-0.35%
USDBRL	5.5123	0.0006	0.01%
USDRUB	70.9875	0.1325	-0.19%
DXY	93.653	0.2998	-0.32%

	Gerçek	Chg	%Chg
US30	35,298	39	0.11%
US500	4,492.42	6	0.14%
USNDX	15,317	17	0.11%
JP225	29,212	186	0.64%
GB100	7,200	4	-0.05%
DE40	15,476	2	0.01%
FR40	6,667	6	-0.10%
IT40	26,348	79	0.30%
ES35	8,949	13	0.14%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	62,196	430	0.70%
MOEX	4,255	6	0.15%
CATSX	20,985	57	0.27%

	Gerçek	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Gerçek	Chg	%Chg
Ham Petrol	82.9400	0.50	0.61%
Brent	84.6600	0.33	0.39%
Doğal Gaz	5.0300	0.04	0.82%
Benzin	2.4939	0.01	0.29%
Kalorifer yakıtı	2.5515	0.00	0.09%
Altın	1,777.69	13.09	0.74%
Gümüş	23.625	0.46	1.99%
Bakır	4.7970	0.07	1.41%
Soya	1,226.0000	4.75	0.39%
Buğday	738.5000	2.25	0.31%
Kömür	239.35	0.65	-0.27%
Çelik	5,578.00	5.00	-0.09%
Demir Cevheri	115.00	0.00	0.00%
Kereste	749.00	10.90	-1.43%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5836	0.008	-0.01%
İngiltere	1.1330	0.005	0.01%
Japonya	0.0840	0.005	-0.01%
Avustralya	1.7350	0.004	0.00%
Almanya	-0.1460	0.002	0.00%
Brezilya	11.1450	0.090	0.09%
Rusya	7.5200	0.020	0.02%
Hindistan	6.3870	0.059	0.06%
Kanada	1.5920	0.008	0.01%
Italya	0.8907	0.008	-0.01%
Fransa	0.1960	0.001	0.00%
Güney Afrika	9.4100	0.070	-0.07%
Çin	2.9990	0.063	-0.06%
Isviçre	-0.1100	0.016	-0.02%