Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BYRJPY 53.4039 0.1132 0.21% -2.38% -2.19% 0.08% 14.22% 2026-02-13
BYRCNY 2.40501 0.00174 -0.07% -0.28% 0.13% 1.27% 7.98% 2026-02-13
BYRCHF 0.26793 0.00048 -0.18% -0.76% -2.80% -0.73% -2.96% 2026-02-13
BYRCAD 0.47444 0.00043 -0.09% -0.29% -0.82% 1.58% 9.05% 2026-02-13
BYRMXN 6.00435 0.00577 -0.10% -0.07% -2.06% -2.11% -3.62% 2026-02-13
BYRINR 31.5764 0.0221 -0.07% 0.05% 1.86% 3.21% 18.80% 2026-02-13
BYRBRL 1.81589 0.00275 -0.15% -1.44% -1.59% -3.31% 2.65% 2026-02-13
BYRRUB 26.9231 0.0212 -0.08% 0.39% -0.43% 0.43% -1.93% 2026-02-13
BYRKRW 503.288 0.807 0.16% -2.13% -0.62% 2.63% 13.94% 2026-02-13
BYRIDR 5862.18 7.12 -0.12% -0.65% 1.29% 3.16% 17.71% 2026-02-13
BYRTRY 15.23458 0.00709 0.05% 0.17% 2.83% 4.20% 37.49% 2026-02-13
BYRSAR 1.30622 0.00233 -0.18% -0.32% 1.44% 2.30% 13.53% 2026-02-13
BYRSEK 3.11330 0.00064 -0.02% -1.54% -1.71% -0.79% -5.50% 2026-02-13
BYRNGN 472.260 0.246 0.05% -1.07% -3.29% -4.04% 1.96% 2026-02-13
BYRPLN 1.23728 0.00083 -0.07% -1.35% -0.42% 1.14% 1.23% 2026-02-13
BYRARS 486.5690 0.8468 -0.17% -3.45% -2.84% -1.51% 50.11% 2026-02-13
BYRNOK 3.32580 0.00104 -0.03% -1.29% -4.02% -3.16% -2.51% 2026-02-13
BYRTWD 10.9470 0.0131 -0.12% -1.12% 0.81% 2.58% 9.37% 2026-02-13
BYRIRR 441897.7 16,593.0 3.90% 9.45% 28.69% 2,987.08% 3,336.39% 2026-02-12
BYRAED 1.27913 0.00241 -0.19% -0.34% 1.42% 2.31% 13.53% 2026-02-13
BYRCOP 1278.06 2.98 -0.23% -0.97% 1.01% -0.41% 0.65% 2026-02-13
BYRCRC 168.921 1.244 -0.73% -2.48% -0.96% -0.26% 9.26% 2026-02-13
BYRCUC 8.35917 0.01458 -0.17% -0.32% 1.44% 2.32% 13.55% 2026-02-13
BYRCVE 32.4713 0.0880 -0.27% -1.02% -0.47% 1.05% -0.25% 2026-02-13
BYRCZK 7.12859 0.00201 0.03% -0.95% -0.27% 1.77% -2.85% 2026-02-13
BYRDAI 0.35 0.00 -0.20% 0.07% 1.00% 2.29% 13.56% 2026-02-13
BYRDJF 62.0250 0.1082 -0.17% -0.32% 1.44% 2.32% 13.85% 2026-02-13
BYRDKK 2.19416 0.00135 -0.06% -0.96% -0.43% 1.32% 0.34% 2026-02-13
BYRDOP 21.8693 0.1325 0.61% -0.84% 0.03% 1.83% 15.36% 2026-02-13
BYRDOT 0.274 0.001 0.53% 7.38% 76.72% 43.61% 362.83% 2026-02-13
BYRDZD 45.1642 0.0561 -0.12% -0.50% 1.09% 2.40% 9.02% 2026-02-13
BYREGP 16.31779 0.02847 -0.17% -0.34% 0.90% 0.49% 5.17% 2026-02-13
BYRERN 5.22448 0.00911 -0.17% -0.32% 1.44% 2.32% 13.55% 2026-02-13
BYRETB 54.3060 0.0343 -0.06% -0.03% 1.55% 2.66% 41.01% 2026-02-13
BYRETH 0.000178425 0.000000722 -0.40% 5.78% 73.70% 55.52% 58.56% 2026-02-13
BYREUR 0.29371 0.00021 -0.07% -0.27% -0.75% 1.30% 0.44% 2026-02-13
BYRFJD 0.76417 0.00015 -0.02% -1.31% -2.47% -1.29% 9.76% 2026-02-13
BYRGBP 0.25603 0.00009 -0.04% 0.14% -0.12% 1.23% 5.05% 2026-02-13
BYRGEL 0.93309 0.00198 -0.21% -0.62% 0.82% 1.67% 8.56% 2026-02-13
BYRGHS 3.82470 0.01285 -0.33% -0.29% 3.47% 6.96% -19.26% 2026-02-13
BYRGMD 25.8263 0.0451 -0.17% -0.25% 1.71% 2.75% 16.61% 2026-02-13
BYRGNF 3057.19 5.33 -0.17% -0.31% 1.72% 2.66% 15.82% 2026-02-13
BYRGTQ 2.67145 0.00466 -0.17% -0.32% 1.47% 2.32% 12.96% 2026-02-13
BYRGYD 72.8989 0.1272 -0.17% -0.32% 1.73% 2.32% 13.44% 2026-02-13
BYRHKD 2.72270 0.00436 -0.16% 0.14% 1.33% 2.77% 14.02% 2026-02-13
BYRHNL 9.20274 0.01605 -0.17% -0.29% 1.61% 2.54% 17.70% 2026-02-13
BYRHTG 45.6762 0.0218 -0.05% -0.12% 1.64% 2.53% 14.54% 2026-02-13
BYRHUF 111.192 0.173 -0.16% -1.46% -2.43% -0.23% -5.68% 2026-02-13
BYRAFN 22.4653 0.1962 -0.87% -1.01% -1.30% -0.12% 0.01% 2026-02-13
BYRALG 3.83 0.03 -0.88% 10.21% 52.08% 24.53% 271.55% 2026-02-13
BYRALL 28.3428 0.0029 0.01% -0.99% -0.46% 1.20% -1.94% 2026-02-13
BYRAMD 131.316 0.421 -0.32% -0.58% 0.42% 1.15% 8.38% 2026-02-13
BYRAOA 319.390 1.252 -0.39% -0.50% 1.25% 2.10% 14.17% 2026-02-13
BYRBSD 0.34882 0.00009 -0.02% -0.17% 1.59% 2.47% 13.72% 2026-02-13
BYRBWP 4.59354 0.18969 -3.97% -0.77% -3.70% -3.86% 8.57% 2026-02-13
BYRCDF 800.651 1.397 -0.17% -0.16% 8.46% 3.04% -8.77% 2026-02-13
BYRATM 0.174 0.004 -2.23% -0.97% 30.06% -1.74% 177.76% 2026-02-13
BYRAUD 0.49403 0.00193 0.39% -0.43% -4.20% -3.16% 2.29% 2026-02-13
BYRAVX 0.039 0.000 0.28% 4.96% 66.86% 42.20% 238.71% 2026-02-13
BYRAZN 0.59211 0.00103 -0.17% -0.32% 1.44% 2.32% 13.88% 2026-02-13
BYRBCH 0.001 0.000 -4.51% -0.24% 14.88% 16.52% -26.21% 2026-02-13
BYRBDT 42.6712 0.0817 0.19% -0.11% 1.72% 2.50% 15.18% 2026-02-12
BYRBHD 0.13131 0.00023 -0.18% -0.31% 1.44% 2.33% 13.57% 2026-02-13
BYRBIF 1027.481 6.869 -0.66% -0.77% 1.09% 2.02% 14.66% 2026-02-13
BYRBNB 0.001 0.000 2.50% 9.79% 60.28% 47.73% 24.83% 2026-02-13
BYRBND 0.44021 0.00035 -0.08% -1.21% -0.51% 0.56% 6.87% 2026-02-13
BYRBOB 2.41030 0.00588 -0.24% -0.39% 1.37% 2.25% 14.54% 2026-02-13
BYRISK 42.5917 0.0865 -0.20% -0.87% -1.47% -0.16% -1.01% 2026-02-13
BYRJMD 54.4903 0.0106 -0.02% -0.31% 0.66% 0.73% 13.06% 2026-02-13
BYRJOD 0.24694 0.00043 -0.17% -0.32% 1.44% 2.32% 13.47% 2026-02-13
BYRILS 1.07330 0.00009 -0.01% -2.02% -0.84% -1.07% -1.87% 2026-02-13
BYRCLP 298.450 0.695 -0.23% -1.45% -1.93% -2.61% 2.10% 2026-02-13
BYRMYR 1.36042 0.00119 -0.09% -1.36% -2.35% -1.52% -0.46% 2026-02-13
BYRMZN 22.2528 0.1121 -0.50% -0.35% 1.41% 2.75% 14.66% 2026-02-13
BYRNAD 5.59117 0.02203 0.40% -1.15% -0.69% -0.79% -1.43% 2026-02-13
BYRKES 44.9131 0.0958 -0.21% -0.36% 1.40% 2.28% 13.59% 2026-02-13
BYRKGS 30.4587 0.0531 -0.17% -0.32% 1.44% 2.32% 13.55% 2026-02-13
BYRKHR 1403.57 0.27 0.02% -0.28% 1.69% 2.85% 14.68% 2026-02-13
BYRKMF 144.892 0.253 -0.17% -0.71% -0.16% 1.32% 0.44% 2026-02-13
BYRKYD 0.28950 0.00051 -0.17% 0.11% 2.07% 2.32% 13.75% 2026-02-13
BYRKZT 172.615 0.306 0.18% 0.20% -1.33% -0.06% 12.74% 2026-02-13
BYRLAK 7480.70 6.83 -0.09% -0.45% 0.79% 1.64% 12.90% 2026-02-13
BYRLBP 31184.936 59.612 -0.19% -0.34% 1.42% 2.30% 13.59% 2026-02-13
BYRLKR 107.6765 0.2960 -0.27% -0.45% 1.42% 2.08% 18.46% 2026-02-13
BYRLNK 0.041 0.000 -0.11% 5.78% 69.67% 48.38% 162.08% 2026-02-13
BYRLRD 63.9286 0.1115 -0.17% -0.24% 4.49% 6.04% 4.46% 2026-02-13
BYRLSL 5.59117 0.02549 0.46% -1.84% -0.67% -0.78% -1.28% 2026-02-13
BYRLTC 0.00653089 0.00003630 -0.55% 3.29% 45.31% 47.30% 166.15% 2026-02-13
BYRLUN 11630.2 22.3 0.19% -0.15% 35.49% 70.82% 241.23% 2026-02-12
BYRLYD 2.20017 0.00031 0.01% -0.37% 17.98% 19.34% 46.68% 2026-02-13
BYRMAD 3.18874 0.00117 0.04% -0.62% 0.78% 2.78% 4.27% 2026-02-13
BYRMDL 5.91411 0.04202 0.72% 0.27% 1.74% 3.78% 3.71% 2026-02-13
BYRMGA 1540.34 3.41 0.22% -0.69% -3.28% -1.42% 8.36% 2026-02-13
BYRMKD 18.1115 0.0068 0.04% -0.78% -0.14% 1.54% 0.43% 2026-02-13
BYRMMK 729.106 2.429 0.33% -0.38% 1.44% 2.30% 13.74% 2026-02-11
BYRMNT 1246.91 1.66 0.13% -0.35% 1.92% 2.89% 17.65% 2026-02-13
BYRMOP 2.80642 0.00385 -0.14% -0.26% 1.79% 2.76% 14.09% 2026-02-13
BYRMTC 3.63 0.00 0.14% -4.89% 66.32% 7.11% 275.56% 2026-02-13
BYRMUR 15.9869 0.0174 -0.11% -0.62% -0.32% 1.54% 12.39% 2026-02-13
BYRMVR 5.38470 0.00939 -0.17% -0.32% 1.44% 2.32% 13.84% 2026-02-13
BYRMWK 603.953 0.935 -0.15% -0.30% 1.46% 2.34% 14.67% 2026-02-13
BYRTZS 908.188 1.032 0.11% 0.55% 5.38% 8.45% 13.87% 2026-02-13
BYRUAH 15.0036 0.0168 -0.11% -0.72% 1.27% 4.07% 16.87% 2026-02-13
BYRUGX 1234.79 0.62 -0.05% -1.03% 0.86% 0.12% 9.22% 2026-02-13
BYRUNI 0.105 0.003 -2.35% 7.18% 73.17% 73.53% 244.03% 2026-02-13
BYRURY 13.3753 0.0768 -0.57% -0.97% 0.57% 0.60% 0.42% 2026-02-13
BYRUSC 0.35 0.00 -0.19% 0.09% 1.07% 2.29% 13.56% 2026-02-13
BYRUSD 0.34830 0.00061 -0.17% 0.10% 1.07% 2.32% 13.55% 2026-02-13
BYRUST 0.35 0.00 -0.18% 0.11% 1.14% 2.24% 13.64% 2026-02-13
BYRUZS 4294.06 6.00 0.14% 0.08% 3.80% 5.08% 7.94% 2026-02-13
BYRVND 9045.31 12.29 -0.14% -0.26% 0.21% 1.03% 15.91% 2026-02-13
BYRXAF 192.530 6.011 -3.03% -3.54% -2.39% 1.32% 0.13% 2026-02-13
BYRXLM 2.22 0.02 -0.75% 4.46% 51.77% 30.60% 153.33% 2026-02-13
BYRXMR 0.001 0.000 -1.81% -5.78% 110.86% 29.83% -23.73% 2026-02-13
BYRXOF 192.530 0.240 -0.12% -0.85% -0.32% 1.18% 0.42% 2026-02-13
BYRXPF 35.0040 0.1169 -0.33% -1.25% -0.67% 1.07% 0.38% 2026-02-13
BYRXRP 0.25581 0.00015 -0.06% 8.09% 58.76% 38.23% 128.45% 2026-02-13
BYRYER 83.0083 0.1448 -0.17% -0.32% 1.44% 2.31% 9.23% 2026-02-13
BYRZAR 5.58922 0.02427 0.44% -1.88% -0.68% -0.87% -1.42% 2026-02-13
BYRZIG 8.90 0.01 -0.16% -1.11% 0.82% -0.60% 9.80% 2026-02-13
BYRZMW 6.47 0.07 1.08% -0.29% -3.22% -14.08% -24.72% 2026-02-13
BYRNPR 50.5817 0.0077 0.02% 0.13% 2.08% 3.33% 18.60% 2026-02-13
BYRNZD 0.57842 0.00038 0.07% -0.03% -3.52% -2.20% 8.02% 2026-02-13
BYROMR 0.13403 0.00021 -0.16% -0.30% 1.46% 2.33% 13.49% 2026-02-13
BYRPAB 0.34792 0.00099 -0.28% -0.43% 1.33% 2.20% 13.42% 2026-02-13
BYRPEN 1.17056 0.00037 0.03% -0.50% 1.48% 2.25% 2.47% 2026-02-13
BYRPGK 1.49720 0.00031 -0.02% -0.04% 2.12% 3.25% 25.63% 2026-02-13
BYRPHP 20.1829 0.0802 -0.40% -1.68% -1.06% 0.64% 13.70% 2026-02-13
BYRPKR 97.5734 0.0018 0.00% -0.30% 1.50% 2.28% 13.94% 2026-02-13
BYRPYG 2296.72 8.32 0.36% -0.52% -1.45% 2.77% -5.20% 2026-02-13
BYRQAR 1.27129 0.00030 -0.02% -0.18% 1.30% 2.18% 13.69% 2026-02-13
BYRRON 1.49598 0.00059 -0.04% -1.00% -0.35% 1.27% 2.55% 2026-02-13
BYRRSD 34.4889 0.0153 -0.04% -0.97% -0.37% 1.40% 0.48% 2026-02-13
BYRNIO 12.8352 0.0045 -0.04% -0.18% 1.58% 2.46% 14.32% 2026-02-13
BYRIQD 456.968 0.099 -0.02% -0.17% 1.59% 2.47% 13.81% 2026-02-13
BYRSGD 0.44022 0.00030 -0.07% -0.50% -0.82% 0.54% 7.15% 2026-02-13
BYRSLL 8385.80 14.63 -0.17% -0.39% 5.43% 6.34% 19.14% 2026-02-13
BYRSOL 0.004 0.000 -1.99% 9.57% 85.68% 59.41% 184.23% 2026-02-13
BYRSOS 199.000 0.051 -0.03% -0.35% 1.59% 2.47% 14.22% 2026-02-13
BYRSRD 13.27061 0.04373 0.33% -0.45% 0.99% 1.78% 22.87% 2026-02-12
BYRSTD 7.27031 0.00375 -0.05% -0.98% -0.39% 1.36% 1.25% 2026-02-13
BYRSVC 3.05221 0.00229 -0.07% -0.22% 1.54% 2.41% 13.72% 2026-02-13
BYRSYP 40.235 0.070 -0.17% -0.30% 1.41% 6.87% -98.99% 2026-02-13
BYRSZL 5.53708 0.02274 -0.41% -2.73% -1.63% -1.89% -2.29% 2026-02-13
BYRTHB 10.8314 0.0048 0.04% -2.52% 0.11% 1.01% 4.93% 2026-02-13
BYRTJS 3.28411 0.00433 -0.13% 0.41% 2.68% 4.47% -1.33% 2026-02-13
BYRTMT 1.22253 0.00153 0.13% -0.02% 1.74% 2.62% 14.04% 2026-02-13
BYRTND 1.00589 0.01241 1.25% 0.42% 1.09% 2.41% 3.67% 2026-02-13
BYRSCR 4.68563 0.29710 -5.96% -9.37% -8.38% -9.68% 6.15% 2026-02-13
BYRSDG 209.502 0.116 0.06% -0.08% 1.68% 2.56% 14.06% 2026-02-13
BYRRWF 509.270 1.263 0.25% 0.15% 1.78% 2.71% 19.87% 2026-02-13
BYRTTD 2.36307 0.00520 -0.22% -0.13% 1.39% 2.13% 14.19% 2026-02-13
BYRADA 1.33 0.01 0.56% 5.33% 59.48% 29.73% 246.08% 2026-02-13