Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BYRJPY 44.1225 0.1451 -0.33% -1.60% -2.43% -8.42% -2.14% 2025-08-15
BYRCNY 2.15523 0.00273 0.13% -1.27% -1.78% -4.07% -1.49% 2025-08-15
BYRCHF 0.24172 0.00035 -0.14% -1.48% -1.24% -13.00% -8.64% 2025-08-15
BYRCAD 0.41436 0.00030 0.07% -0.78% -0.95% -5.87% -0.84% 2025-08-15
BYRMXN 5.61877 0.01698 -0.30% -0.35% -1.77% -11.98% -1.32% 2025-08-15
BYRINR 26.3253 0.0397 0.15% -0.57% 0.19% 0.47% 2.98% 2025-08-15
BYRBRL 1.62886 0.00541 0.33% -0.86% -4.11% -13.98% -2.47% 2025-08-15
BYRRUB 24.0418 0.1366 0.57% 0.16% 0.77% -30.81% -11.24% 2025-08-15
BYRKRW 417.829 1.490 0.36% -0.30% -1.38% -7.68% 0.61% 2025-08-15
BYRIDR 4868.19 19.12 0.39% -1.42% -2.09% -2.26% 1.35% 2025-08-15
BYRTRY 12.30312 0.08376 0.69% 0.12% 0.71% 13.72% 19.96% 2025-08-15
BYRSAR 1.12892 0.00412 0.37% -0.69% -1.49% -1.84% -1.20% 2025-08-15
BYRSEK 2.87438 0.00229 0.08% -0.69% -3.19% -15.15% -10.44% 2025-08-15
BYRNGN 461.261 1.701 0.37% -0.58% -1.28% -2.43% -4.90% 2025-08-15
BYRPLN 1.09571 0.00009 0.01% -0.65% -2.32% -13.36% -7.90% 2025-08-15
BYRARS 390.6706 1.4403 0.37% -2.74% 1.46% 23.76% 35.98% 2025-08-15
BYRNOK 3.05490 0.00723 -0.24% -2.13% -2.46% -12.36% -6.26% 2025-08-15
BYRTWD 9.0282 0.0132 0.15% -0.02% 0.48% -10.11% -8.66% 2025-08-15
BYRIRR 12590.3 51.2 -0.40% -1.05% -1.90% -2.09% -1.92% 2025-08-14
BYRAED 1.10506 0.00410 0.37% -0.67% -1.54% -1.74% -1.20% 2025-08-15
BYRCOP 1218.18 2.99 0.25% -0.62% -1.15% -9.69% -0.22% 2025-08-15
BYRCRC 152.031 0.561 0.37% -0.95% -1.40% -2.00% -5.41% 2025-08-15
BYRCUC 7.19403 0.02923 -0.40% -1.05% -1.90% -2.10% -1.92% 2025-08-14
BYRCVE 28.5653 0.0619 0.22% -0.71% -2.06% -12.54% -7.10% 2025-08-15
BYRCZK 6.29954 0.00033 -0.01% -0.66% -2.97% -15.42% -10.01% 2025-08-15
BYRDAI 0.30 0.00 0.04% -1.24% -1.81% -2.03% -1.83% 2025-08-15
BYRDJF 53.5772 0.1975 0.37% -0.67% -1.54% -1.47% -1.54% 2025-08-15
BYRDKK 1.92095 0.00062 0.03% -0.78% -2.23% -12.85% -7.23% 2025-08-15
BYRDOP 18.5631 0.0834 0.45% 0.36% 0.73% -0.43% 1.62% 2025-08-15
BYRDOT 0.077 0.002 2.62% 1.18% 4.97% 66.70% 8.35% 2025-08-15
BYRDZD 39.0168 0.0944 0.24% -0.75% -1.87% -5.84% -4.77% 2025-08-15
BYREGP 14.54059 0.06260 0.43% -1.10% -3.69% -6.50% -2.30% 2025-08-15
BYRERN 4.51291 0.01664 0.37% -0.67% -1.54% -1.74% -1.20% 2025-08-15
BYRETB 42.2408 0.0426 0.10% 0.50% -0.08% 8.12% 25.37% 2025-08-15
BYRETH 0.000067954 0.000002013 3.05% -10.29% -25.01% -26.08% -42.27% 2025-08-15
BYREUR 0.25626 0.00102 -0.40% -1.77% -2.42% -13.30% -7.50% 2025-08-15
BYRFJD 0.67889 0.00190 0.28% -0.49% -1.54% -4.84% -0.49% 2025-08-15
BYRGBP 0.22137 0.00018 -0.08% -1.98% -2.85% -9.48% -6.21% 2025-08-15
BYRGEL 0.81127 0.00194 0.24% -0.61% -2.10% -5.87% -0.87% 2025-08-15
BYRGHS 3.20416 0.00057 0.02% 0.27% 0.71% -28.81% -32.66% 2025-08-15
BYRGMD 21.9102 0.0808 0.37% -0.62% -1.47% -0.82% 2.16% 2025-08-15
BYRGNF 2608.46 9.62 0.37% -0.69% -1.60% -0.96% -0.69% 2025-08-15
BYRGTQ 2.30760 0.00851 0.37% -0.70% -1.58% -2.18% -2.14% 2025-08-15
BYRGYD 62.7080 0.0742 -0.12% -1.03% -1.48% -2.10% -1.24% 2025-08-14
BYRHKD 2.34589 0.00255 -0.11% -1.58% -2.20% -1.35% -1.46% 2025-08-15
BYRHNL 7.87571 0.02904 0.37% -0.70% -1.47% 1.61% 4.41% 2025-08-15
BYRHTG 39.4112 0.1888 0.48% -0.56% -1.77% -1.13% -1.85% 2025-08-15
BYRHUF 101.639 0.017 -0.02% -1.19% -3.56% -16.42% -7.38% 2025-08-15
BYRAFN 20.9098 0.4278 2.09% 1.08% -1.03% -2.92% -3.20% 2025-08-15
BYRALG 1.19 0.01 1.22% 4.23% 14.58% 32.16% -54.87% 2025-08-15
BYRALL 25.0060 0.0022 -0.01% -0.95% -2.98% -13.85% -9.46% 2025-08-15
BYRAMD 115.380 0.425 0.37% -0.67% -1.70% -4.73% -2.41% 2025-08-15
BYRAOA 276.385 1.019 0.37% -0.67% -1.54% -2.16% 2.04% 2025-08-15
BYRBSD 0.30095 0.00120 0.40% -0.64% -1.51% -1.71% -1.51% 2025-08-15
BYRBWP 4.02624 0.21315 -5.03% -6.84% -7.72% -5.85% -1.63% 2025-08-15
BYRCDF 873.325 3.548 -0.40% -1.00% -1.79% -0.14% 0.35% 2025-08-14
BYRATM 0.068 0.001 2.13% 2.66% 5.10% 36.44% 0.88% 2025-08-15
BYRAUD 0.46136 0.00001 0.00% -0.99% -1.52% -6.73% 0.72% 2025-08-15
BYRAVX 0.013 0.000 -0.71% -1.35% -6.56% 46.10% -15.94% 2025-08-15
BYRAZN 0.51146 0.00189 0.37% -0.67% -1.54% -1.45% -1.20% 2025-08-15
BYRBCH 0.001 0.000 0.46% -2.09% -17.03% -28.08% -43.83% 2025-08-15
BYRBDT 36.4198 0.1480 -0.40% -1.03% -1.90% -0.04% 1.43% 2025-08-14
BYRBGN 0.50346 0.00012 0.02% -0.95% -2.25% -12.97% -7.24% 2025-08-15
BYRBHD 0.11342 0.00042 0.37% -0.66% -1.54% -1.76% -1.23% 2025-08-15
BYRBIF 897.205 3.308 0.37% -0.65% -1.46% -0.91% 1.83% 2025-08-15
BYRBNB 0.000 0.000 1.47% -5.14% -16.09% -17.31% -38.34% 2025-08-15
BYRBND 0.38579 0.00079 0.21% -0.75% -1.79% -7.70% -4.18% 2025-08-15
BYRBOB 2.07955 0.00227 0.11% -0.78% -1.87% -2.06% -1.51% 2025-08-15
BYRISK 36.8614 0.0070 0.02% -0.58% -1.92% -13.38% -12.90% 2025-08-15
BYRJMD 48.1581 0.2114 0.44% -0.69% -1.44% 1.67% 0.67% 2025-08-15
BYRJOD 0.21331 0.00079 0.37% -0.67% -1.54% -1.79% -1.16% 2025-08-15
BYRILS 1.01635 0.00357 0.35% -1.68% -0.91% -8.74% -9.45% 2025-08-15
BYRCLP 290.481 1.068 0.37% -1.03% -1.73% -4.59% 2.27% 2025-08-15
BYRMYR 1.26795 0.00524 0.42% -1.13% -2.19% -7.39% -6.15% 2025-08-15
BYRMZN 19.2220 0.0649 0.34% -0.70% -1.54% -1.76% -1.23% 2025-08-15
BYRNAD 5.28762 0.01551 0.29% -1.49% -3.46% -8.29% -3.48% 2025-08-15
BYRKES 38.8712 0.1433 0.37% -0.90% -1.54% -1.47% -1.05% 2025-08-15
BYRKGS 26.2888 0.0969 0.37% -0.75% -1.62% -1.30% 0.73% 2025-08-15
BYRKHR 1205.55 4.61 0.38% -0.64% -1.59% -1.98% -3.16% 2025-08-15
BYRKMF 127.114 0.295 0.23% -0.84% -1.44% -12.41% -6.61% 2025-08-15
BYRKYD 0.24917 0.00101 -0.40% -1.05% -1.90% -2.10% -1.77% 2025-08-14
BYRKZT 163.059 1.595 0.99% -0.15% 1.48% 1.52% 11.83% 2025-08-15
BYRLAK 6498.59 13.69 0.21% -0.83% -1.36% -2.20% -3.55% 2025-08-15
BYRLBP 26937.412 94.691 0.35% -0.74% -1.61% -1.70% -1.22% 2025-08-15
BYRLKR 90.5364 0.2783 0.31% -0.70% -1.66% 0.86% -0.54% 2025-08-15
BYRLNK 0.014 0.001 4.10% -9.16% -24.21% -9.71% -53.97% 2025-08-15
BYRLRD 60.1001 0.2442 -0.40% -1.05% -1.90% 6.39% 0.84% 2025-08-14
BYRLSL 5.28828 0.01617 0.31% -1.47% -3.45% -8.28% -3.49% 2025-08-15
BYRLTC 0.00252577 0.00005267 2.13% 2.99% -19.37% -15.27% -45.07% 2025-08-15
BYRLUN 5092.8 0.0 0.00% 0.00% -16.67% 82.97% 33.33% 2025-07-24
BYRLYD 1.63217 0.01090 0.67% -0.62% -1.44% 8.71% 11.80% 2025-08-15
BYRMAD 2.71199 0.01198 0.44% -0.89% -1.49% -12.45% -9.14% 2025-08-15
BYRMDL 5.02287 0.06798 1.37% -0.82% -2.33% -10.26% -6.01% 2025-08-15
BYRMGA 1335.82 3.84 0.29% 0.20% -2.08% -7.02% -4.37% 2025-08-15
BYRMKD 15.8448 0.0060 0.04% -1.17% -1.73% -12.18% -7.21% 2025-08-15
BYRMMK 627.589 2.550 -0.40% -1.05% -1.90% -2.10% -1.92% 2025-08-14
BYRMNT 1081.89 3.99 0.37% -0.59% -1.29% 3.32% 5.08% 2025-08-15
BYRMOP 2.42554 0.00050 -0.02% -1.00% -1.87% -1.02% -1.11% 2025-08-15
BYRMTC 1.22 0.04 3.66% -5.71% -6.65% 79.45% 60.60% 2025-08-14
BYRMUR 13.7313 0.1376 1.01% 0.01% -1.11% -4.17% -2.40% 2025-08-15
BYRMVR 4.65130 0.01715 0.37% -0.67% -1.54% -1.48% -0.95% 2025-08-15
BYRMWK 521.695 2.025 0.39% -0.65% -1.52% -1.72% -1.26% 2025-08-15
BYRTZS 785.998 0.650 0.08% 4.43% -1.54% 5.86% -4.73% 2025-08-15
BYRUAH 12.4867 0.0321 0.26% -0.78% -2.59% -3.01% -0.65% 2025-08-15
BYRUGX 1070.78 3.95 0.37% -1.09% -2.30% -4.78% -5.90% 2025-08-15
BYRUNI 0.028 0.001 1.86% 0.44% -18.15% 21.12% -40.31% 2025-08-15
BYRURY 12.0436 0.0521 0.43% -0.90% -2.55% -9.90% -2.48% 2025-08-15
BYRUSC 0.30 0.00 0.02% -1.26% -1.88% -2.06% -1.86% 2025-08-15
BYRUSD 0.29986 0.00011 0.04% -1.25% -1.87% -2.06% -1.85% 2025-08-15
BYRUST 0.30 0.00 0.05% -1.30% -1.88% -2.31% -1.88% 2025-08-15
BYRUZS 3787.08 15.39 0.41% -0.72% -3.01% -4.12% -1.82% 2025-08-15
BYRVND 7904.51 31.54 0.40% -0.45% -1.03% 1.32% 3.68% 2025-08-15
BYRXAF 168.803 2.280 -1.33% -2.79% -1.67% -13.89% -7.28% 2025-08-15
BYRXLM 0.70 0.01 -0.76% 3.94% 4.25% -23.97% -78.21% 2025-08-15
BYRXMR 0.001 0.000 2.57% 14.04% 37.27% -20.30% -38.27% 2025-08-15
BYRXOF 168.482 0.034 -0.02% -1.37% -1.80% -12.20% -7.45% 2025-08-15
BYRXPF 30.9134 0.1589 0.52% -0.33% -1.78% -12.13% -6.60% 2025-08-15
BYRXRP 0.09725 0.00001 -0.01% 5.17% -3.18% -34.12% -82.04% 2025-08-15
BYRYER 72.2892 0.3040 0.42% -0.69% -1.99% -5.21% -5.04% 2025-08-15
BYRZAR 5.28630 0.01727 0.33% -1.55% -3.48% -8.41% -3.52% 2025-08-15
BYRZIG 8.06 0.03 0.40% -0.61% -1.67% 2.01% 96.84% 2025-08-15
BYRZMW 6.93 0.10 -1.36% -1.31% -0.66% -19.19% -13.39% 2025-08-15
BYRNPR 42.1418 0.1497 0.36% -0.85% 0.44% 0.48% 2.67% 2025-08-15
BYRNZD 0.50646 0.00016 0.03% -0.75% -1.48% -7.48% 0.34% 2025-08-15
BYROMR 0.11583 0.00050 0.43% -0.61% -1.48% -1.74% -1.25% 2025-08-15
BYRPAB 0.30089 0.00114 0.38% -0.66% -1.53% -1.73% -1.53% 2025-08-15
BYRPEN 1.07182 0.00197 0.18% -0.02% -1.50% -6.75% -6.18% 2025-08-15
BYRPGK 1.24767 0.00079 0.06% -0.85% -1.31% 0.32% 3.58% 2025-08-15
BYRPHP 17.1743 0.0657 0.38% -0.72% -0.99% -3.43% -1.50% 2025-08-15
BYRPKR 84.9179 0.1260 -0.15% -1.24% -2.37% -0.37% -0.26% 2025-08-15
BYRPYG 2254.28 59.20 2.70% -0.63% -4.73% -5.75% -2.51% 2025-08-15
BYRQAR 1.09528 0.00116 0.11% -0.79% -1.65% -1.84% -1.34% 2025-08-15
BYRRON 1.30297 0.00010 0.01% -1.01% -2.57% -11.44% -5.64% 2025-08-15
BYRRSD 30.1501 0.0019 0.01% -0.89% -2.27% -12.86% -7.17% 2025-08-15
BYRNIO 11.0566 0.0258 0.23% -0.80% -1.67% -1.33% -1.71% 2025-08-15
BYRIQD 392.674 1.595 -0.40% -1.05% -1.90% -2.02% -1.92% 2025-08-14
BYRSGD 0.38461 0.00037 -0.10% -1.36% -1.92% -8.02% -4.30% 2025-08-15
BYRSLL 6950.06 4.61 0.07% -0.58% -1.25% -0.77% 1.15% 2025-08-14
BYRSOL 0.002 0.000 3.97% -5.83% -7.96% -0.14% -26.28% 2025-08-15
BYRSOS 171.308 0.696 -0.40% -1.05% -1.90% -1.50% -1.32% 2025-08-14
BYRSRD 11.29253 0.09828 0.88% 0.75% -0.97% 4.06% 28.22% 2025-08-14
BYRSSP 1358.606 5.520 -0.40% -0.98% -1.75% 14.27% 103.16% 2025-08-14
BYRSTD 6.37114 0.00359 0.06% -0.83% -2.27% -12.95% -6.30% 2025-08-15
BYRSVC 2.63331 0.01022 0.39% -0.69% -1.57% -1.70% -1.51% 2025-08-15
BYRSYP 3898.264 15.839 -0.40% -1.05% -1.90% -2.10% -1.90% 2025-08-14
BYRSZL 5.29815 0.01839 0.35% -1.42% -3.27% -8.05% -3.32% 2025-08-15
BYRTHB 9.7551 0.0162 0.17% -0.32% -1.95% -7.19% -8.74% 2025-08-15
BYRTJS 2.80348 0.00080 0.03% -1.32% -4.68% -15.61% -13.65% 2025-08-15
BYRTMT 1.05602 0.00704 0.67% -0.37% -1.25% -1.31% -0.92% 2025-08-15
BYRTND 0.86777 0.00344 0.40% -0.64% -2.23% -11.11% -7.45% 2025-08-15
BYRSCR 4.42858 0.19282 4.55% 3.37% -1.24% 1.50% -1.64% 2025-08-15
BYRSDG 180.667 0.690 0.38% -0.65% -1.51% -1.46% -0.92% 2025-08-15
BYRRWF 434.443 0.613 0.14% -0.49% -1.24% 3.62% 8.20% 2025-08-15
BYRTTD 2.04275 0.00888 0.44% -0.63% -1.48% -1.39% -1.60% 2025-08-15
BYRADA 0.32 0.01 -1.94% -17.35% -20.57% -12.69% -65.71% 2025-08-15