Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
BYRJPY 47.3555 0.0837 0.18% 0.44% 2.15% -11.16% 2024-04-23
BYRCNY 2.22065 0.00649 0.29% 0.00% 0.01% -18.96% 2024-04-23
BYRCHF 0.27884 0.00040 0.14% -0.06% 1.28% -20.87% 2024-04-23
BYRCAD 0.41794 0.00038 -0.09% -1.07% 0.49% -22.27% 2024-04-23
BYRMXN 5.18620 0.04649 -0.89% -0.41% 1.59% -27.31% 2024-04-23
BYRINR 25.4930 0.0313 0.12% -0.14% -0.17% -21.67% 2024-04-23
BYRBRL 1.57752 0.01194 -0.75% 0.68% 3.69% -21.32% 2024-04-22
BYRRUB 28.5476 0.0068 0.02% -0.40% 0.37% -10.70% 2024-04-23
BYRKRW 421.484 0.901 0.21% -0.69% 2.82% -20.35% 2024-04-23
BYRIDR 4961.19 2.54 -0.05% 0.69% 2.59% -15.82% 2024-04-23
BYRTRY 9.96927 0.02637 0.27% 0.54% 1.39% 29.33% 2024-04-23
BYRSAR 1.14717 0.00188 0.16% 0.04% -0.09% -22.98% 2024-04-23
BYRSEK 3.32947 0.00659 0.20% 0.08% 2.86% -18.10% 2024-04-23
BYRNGN 384.442 7.796 2.07% 9.06% -13.28% 110.43% 2024-04-23
BYRPLN 1.24099 0.00424 0.34% 0.22% 2.01% -24.89% 2024-04-23
BYRARS 266.7795 0.4415 0.17% 0.52% 1.79% 205.05% 2024-04-23
BYRNOK 3.33387 0.01960 -0.58% -0.66% 1.76% -20.29% 2024-04-23
BYRTWD 9.9693 0.0177 0.18% 0.64% 2.33% -18.09% 2024-04-23
BYRIRR 12868.7 21.2 0.16% 0.02% 0.07% -22.85% 2024-04-23
BYRAED 1.12330 0.00185 0.16% 0.05% -0.09% -22.96% 2024-04-23
BYRCOP 1196.37 1.97 0.16% 0.70% 0.33% -32.48% 2024-04-23
BYRCRC 152.970 0.000 0.00% -0.05% 0.04% -27.41% 2024-04-23
BYRCUC 7.32833 0.00481 -0.07% -0.26% -0.27% -23.11% 2024-04-22
BYRCVE 31.7243 0.0075 0.02% -0.29% 1.84% -19.96% 2024-04-23
BYRCZK 7.24682 0.00579 0.08% -0.43% 1.56% -14.02% 2024-04-23
BYRDAI 0.3060 0.0006 0.19% 0.09% -0.08% -22.95% 2024-04-23
BYRDJF 54.4225 0.1562 0.29% 0.02% 0.08% -22.82% 2024-04-23
BYRDKK 2.13989 0.00154 0.07% -0.31% 1.56% -20.13% 2024-04-23
BYRDOP 18.0287 0.1089 -0.60% -0.78% -0.23% -16.64% 2024-04-23
BYRDOT 0.0418 0.0010 2.56% -7.96% 32.87% -37.90% 2024-04-23
BYRDZD 41.1733 0.0806 0.20% -0.10% 0.18% -23.26% 2024-04-23
BYREGP 14.70885 0.00781 0.05% -0.40% 1.46% 20.06% 2024-04-23
BYRERN 4.58776 0.00755 0.16% 0.04% -0.11% -22.98% 2024-04-23
BYRETB 17.3982 0.0463 -0.27% 0.10% 0.41% -19.04% 2024-04-23
BYRETH 0.000095316 0.000000005 0.00% -3.13% 12.97% -55.84% 2024-04-23
BYREUR 0.28586 0.00075 -0.26% -0.69% 1.17% -20.52% 2024-04-23
BYRFJD 0.70297 0.00116 0.16% 1.15% 0.66% -20.56% 2024-04-23
BYRGBP 0.24574 0.00151 -0.61% -0.08% 1.40% -22.76% 2024-04-23
BYRGEL 0.81968 0.00227 0.28% 0.57% 0.08% -16.44% 2024-04-23
BYRGHS 4.12287 0.00373 0.09% 0.27% 3.98% -10.50% 2024-04-23
BYRGMD 20.7749 0.0342 0.16% 0.31% -0.07% -16.30% 2024-04-23
BYRGNF 2626.98 11.68 0.45% 0.03% 0.88% -22.24% 2024-04-23
BYRGTQ 2.37759 0.00001 0.00% -0.07% -0.25% -23.10% 2024-04-23
BYRGYD 63.8922 0.1052 0.16% -0.29% 0.19% -23.75% 2024-04-23
BYRHKD 2.39670 0.00404 0.17% 0.10% 0.08% -23.11% 2024-04-23
BYRHNL 7.54462 0.00357 -0.05% -0.29% 0.02% -22.55% 2024-04-23
BYRHTG 40.5253 0.0005 0.00% 0.02% -0.22% -33.30% 2024-04-23
BYRHUF 112.985 0.057 0.05% -0.31% 0.77% -16.37% 2024-04-23
BYRAFN 22.0885 0.0455 0.21% 1.26% 1.34% -35.50% 2024-04-23
BYRALG 1.5737 0.0102 0.65% -9.92% 38.57% -26.50% 2024-04-23
BYRALL 29.0248 0.0779 0.27% -0.27% 0.28% -27.50% 2024-04-23
BYRAMD 119.722 0.157 -0.13% -1.30% -1.45% -21.99% 2024-04-23
BYRAOA 258.223 0.384 0.15% 0.33% 1.29% 28.96% 2024-04-23
BYRBSD 0.30563 0.00001 0.00% 0.02% -0.18% -23.04% 2024-04-23
BYRBWP 4.24203 0.02152 0.51% 0.53% 1.56% -18.28% 2024-04-23
BYRCDF 850.392 0.205 0.02% -0.21% 0.09% 3.45% 2024-04-22
BYRATM 0.0350 0.0008 2.34% -5.93% 39.30% -3.90% 2024-04-23
BYRAUD 0.47171 0.00159 -0.34% -1.06% 0.74% -20.46% 2024-04-23
BYRAVX 0.0080 0.0002 2.06% -9.16% 49.49% -66.03% 2024-04-23
BYRAZN 0.51995 0.00086 0.16% 0.04% 0.19% -22.76% 2024-04-23
BYRBCH 0.0006 0.0000 3.25% -3.44% -3.71% -81.88% 2024-04-23
BYRBDT 33.5410 0.0005 0.00% 0.01% 0.04% -20.40% 2024-04-23
BYRBGN 0.56023 0.00030 -0.05% -0.46% 1.41% -20.30% 2024-04-23
BYRBHD 0.11530 0.00020 0.17% 0.08% 0.08% -22.97% 2024-04-23
BYRBIF 875.872 2.002 -0.23% -0.11% 0.51% 6.82% 2024-04-23
BYRBIH 0.56090 0.00037 0.07% -0.31% 1.38% -20.21% 2024-04-23
BYRBNB 0.0005 0.0000 -0.39% -11.48% -3.66% -58.02% 2024-04-23
BYRBND 0.41644 0.00001 0.00% 0.16% 1.08% -21.36% 2024-04-23
BYRBOB 2.11938 0.00002 0.00% 0.37% 1.05% -22.09% 2024-04-23
BYRISK 43.1096 0.0313 0.07% -0.46% 2.46% -20.12% 2024-04-23
BYRJMD 47.5874 0.0012 0.00% 0.52% 2.00% -20.64% 2024-04-23
BYRJOD 0.21676 0.00033 0.15% 0.02% -0.01% -22.99% 2024-04-23
BYRILS 1.15869 0.01003 0.87% 1.32% 3.87% -19.99% 2024-04-23
BYRCLP 290.874 0.924 -0.32% -2.80% -2.83% -10.01% 2024-04-22
BYRMYR 1.46166 0.00271 0.19% 0.04% 1.08% -17.01% 2024-04-23
BYRMZN 19.4215 0.0230 -0.12% -0.54% 0.27% -22.67% 2024-04-23
BYRNAD 5.86316 0.00965 0.16% 1.38% 2.42% -18.07% 2024-04-23
BYRKES 40.8311 0.0855 -0.21% 1.95% 1.41% -24.04% 2024-04-23
BYRKGS 27.1920 0.0448 0.16% -0.34% -0.78% -21.76% 2024-04-23
BYRKHR 1241.90 1.47 -0.12% 0.45% 0.60% -23.37% 2024-04-23
BYRKMF 141.341 0.233 0.16% -0.16% 1.73% -20.62% 2024-04-23
BYRKYD 0.25344 0.00017 -0.07% 0.34% -0.27% -22.64% 2024-04-22
BYRKZT 135.767 0.354 -0.26% -1.05% -1.43% -25.14% 2024-04-23
BYRLAK 6514.87 0.28 0.00% 0.22% 1.98% -4.62% 2024-04-23
BYRLBP 27367.648 25.106 0.09% -0.09% -0.13% 359.43% 2024-04-23
BYRLKR 91.8205 0.0019 0.00% 0.46% -0.89% -26.60% 2024-04-23
BYRLNK 0.0199 0.0002 1.20% -11.62% 25.83% -64.49% 2024-04-23
BYRLRD 59.1137 0.3154 -0.53% -0.73% -0.48% -8.06% 2024-04-22
BYRLSL 5.86316 0.00965 0.16% 3.69% 2.45% -18.10% 2024-04-23
BYRLTC 0.00358607 0.00000964 -0.27% -8.23% 6.83% -20.41% 2024-04-23
BYRLUN 2548.7551 227.1289 -8.18% -16.63% 33.19% -35.82% 2024-04-23
BYRLYD 1.49012 0.00155 0.10% 0.91% 0.84% -21.04% 2024-04-23
BYRMAD 3.09915 0.00089 -0.03% 0.54% 0.32% -22.86% 2024-04-23
BYRMDL 5.45517 0.00014 0.00% 1.26% 1.12% -23.32% 2024-04-23
BYRMGA 1352.67 6.85 0.51% 1.37% 1.01% -22.63% 2024-04-23
BYRMKD 17.6229 0.0151 -0.09% -0.59% 1.62% -20.46% 2024-04-23
BYRMMK 641.788 0.015 0.00% 0.02% 0.12% -22.81% 2024-04-23
BYRMNT 1036.96 3.87 -0.37% 1.08% 0.65% -25.07% 2024-04-22
BYRMOP 2.46661 0.00004 0.00% 0.10% 0.00% -23.18% 2024-04-23
BYRMTC 0.4188 0.0082 1.99% -3.28% 43.02% 4.35% 2024-04-23
BYRMUR 14.2343 0.0253 0.18% -2.49% 0.63% -20.35% 2024-04-23
BYRMVR 4.72845 0.00778 0.16% 1.21% 0.15% -22.78% 2024-04-23
BYRMWK 529.763 1.846 -0.35% -0.47% 0.79% 31.22% 2024-04-23
BYRTZS 790.624 1.447 -0.18% 0.04% 1.27% -15.14% 2024-04-23
BYRUAH 12.1514 0.0003 0.00% 0.48% 1.06% -17.14% 2024-04-23
BYRUGX 1165.86 0.02 0.00% 0.30% -2.03% -21.40% 2024-04-23
BYRUNI 0.0382 0.0011 3.01% -9.72% 55.01% -48.42% 2024-04-23
BYRURY 11.7734 0.0001 0.00% -0.72% 1.49% -23.91% 2024-04-23
BYRUSC 0.3059 0.0006 0.19% 0.07% -0.09% -22.98% 2024-04-23
BYRUSD 0.30593 0.00058 0.19% 0.07% -0.08% -22.96% 2024-04-23
BYRUST 0.3059 0.0007 0.23% 0.11% -0.06% -22.97% 2024-04-23
BYRUZS 3878.39 8.68 -0.22% 0.01% 0.60% -14.48% 2024-04-23
BYRVND 7782.37 8.23 0.11% 1.04% 2.74% -16.59% 2024-04-23
BYRXAF 188.225 0.004 0.00% 0.08% 1.58% -20.17% 2024-04-23
BYRXLM 2.6179 0.0341 1.32% -5.79% 16.68% -38.32% 2024-04-23
BYRXMR 0.0025 0.0000 -0.80% -0.09% 15.53% -0.76% 2024-04-23
BYRXOF 188.225 0.437 0.23% 0.36% 2.04% -20.17% 2024-04-23
BYRXPF 34.4082 0.0566 0.16% 0.26% 3.17% -20.10% 2024-04-23
BYRXRP 0.55286 0.01803 -3.16% -9.90% 17.82% -35.67% 2024-04-23
BYRYER 76.5773 0.1260 0.16% 0.13% 0.05% -22.85% 2024-04-23
BYRZAR 5.88656 0.02722 0.46% 1.44% 1.82% -18.25% 2024-04-23
BYRZMW 7.8925 0.0002 0.00% 3.01% -3.38% 12.92% 2024-04-23
BYRNPR 40.7621 0.0004 0.00% -0.07% -0.26% -21.68% 2024-04-23
BYRNZD 0.51560 0.00010 -0.02% -0.64% 1.06% -19.94% 2024-04-23
BYROMR 0.11774 0.00018 0.16% 0.04% -0.09% -22.99% 2024-04-23
BYRPAB 0.30562 0.00000 0.00% 0.02% -0.18% -23.04% 2024-04-23
BYRPEN 1.12616 0.00241 -0.21% -0.59% -0.38% -24.11% 2024-04-23
BYRPGK 1.16148 0.00089 0.08% -0.93% 0.78% -16.80% 2024-04-23
BYRPHP 17.5993 0.0044 0.02% 1.00% 2.17% -20.37% 2024-04-23
BYRPKR 85.0533 0.0011 0.00% 0.09% -0.02% -24.36% 2024-04-23
BYRPYG 2264.59 0.05 0.00% 0.05% 0.73% -20.76% 2024-04-23
BYRQAR 1.11348 0.00018 0.02% 0.04% -0.23% -22.97% 2024-04-23
BYRRON 1.42734 0.00128 0.09% -0.29% 1.68% -19.47% 2024-04-23
BYRRSD 33.6047 0.0248 0.07% -0.28% 1.59% -20.25% 2024-04-23
BYRNIO 11.2483 0.0206 -0.18% 0.12% 0.35% -21.65% 2024-04-23
BYRIQD 400.665 0.660 0.17% 0.04% -0.03% -23.51% 2024-04-23
BYRSGD 0.41624 0.00037 0.09% -0.23% 1.03% -21.39% 2024-04-23
BYRSLL 6886.46 11.33 0.16% -0.42% -0.84% -20.59% 2024-04-23
BYRSOL 0.0020 0.0000 0.74% -12.46% 20.77% -89.45% 2024-04-23
BYRSOS 174.794 1.356 0.78% 0.66% 0.51% -22.10% 2024-04-23
BYRSRD 10.41585 0.06062 -0.58% -1.95% -2.52% -28.57% 2024-04-22
BYRSSP 481.550 0.316 -0.07% -0.23% -0.60% 44.61% 2024-04-22
BYRSTD 7.02973 0.08486 -1.19% -1.94% 1.57% -20.17% 2024-04-23
BYRSVC 2.67407 0.00005 0.00% 0.01% -0.18% -23.04% 2024-04-23
BYRSYP 3969.972 2.608 -0.07% -0.26% -0.27% 298.12% 2024-04-22
BYRSZL 5.83308 0.02043 -0.35% 0.95% 1.01% -18.99% 2024-04-23
BYRTHB 11.3345 0.0125 0.11% 0.81% 1.87% -16.89% 2024-04-23
BYRTJS 3.34650 0.00008 0.00% 0.34% -0.09% -22.40% 2024-04-23
BYRTMT 1.07048 0.00176 0.16% 4.06% 0.18% -22.76% 2024-04-23
BYRTND 0.96496 0.00159 0.16% 1.48% 2.08% -22.12% 2024-04-23
BYRSCR 4.15991 0.07220 -1.71% -0.04% 0.08% -22.64% 2024-04-23
BYRSDG 179.228 3.629 -1.98% -2.09% -2.23% -20.14% 2024-04-23
BYRRWF 394.152 1.273 -0.32% -0.40% 0.82% -9.98% 2024-04-23
BYRTTD 2.07173 0.00001 0.00% -0.21% -0.13% -22.82% 2024-04-23
BYRADA 0.6072 0.0163 2.77% -8.51% 30.12% -41.32% 2024-04-23

Exchange Rates