Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
BYRJPY 53.0311 0.0186 -0.04% 0.27% 0.83% -0.62% 17.04% 2026-11-13
BYRCNY 2.21405 0.00019 -0.01% -0.94% -0.41% -6.77% 6.41% 2026-11-13
BYRCHF 0.27740 0.00023 0.08% 1.30% 0.30% 2.78% 19.35% 2026-11-13
BYRCAD 0.47334 0.00027 0.06% 0.68% 0.23% 1.34% 15.03% 2026-11-13
BYRMXN 6.16738 0.00448 -0.07% -1.94% 1.08% 0.54% 14.84% 2026-11-13
BYRINR 31.0707 0.0977 -0.31% -1.65% -2.04% 1.56% 19.65% 2026-11-12
BYRBRL 1.84456 0.01138 -0.61% 0.75% 11.54% -1.78% 18.90% 2026-11-12
BYRRUB 27.3299 0.1520 -0.55% -0.37% -1.86% 1.95% 14.72% 2026-11-12
BYRKRW 439.777 5.357 -1.20% -2.22% -0.61% -10.32% 2.11% 2026-11-12
BYRIDR 6023.19 23.29 -0.39% -0.93% 1.17% 5.99% 22.77% 2026-11-12
BYRTRY 16.60365 0.09542 -0.57% -1.01% 1.59% 13.56% 34.56% 2026-11-12
BYRSAR 1.23988 0.00846 -0.68% -1.53% -0.45% -2.89% 12.78% 2026-11-12
BYRSEK 3.29094 0.02391 -0.72% 0.78% -1.15% 4.87% 18.82% 2026-11-12
BYRNGN 445.011 2.620 -0.59% -1.44% 1.11% -9.57% 5.44% 2026-11-12
BYRPLN 1.31091 0.01218 -0.92% 0.08% 0.56% 7.16% 22.51% 2026-11-12
BYRARS 510.2580 3.3010 -0.64% -1.68% 1.46% 3.29% 23.59% 2026-11-12
BYRNOK 3.17403 0.00316 0.10% 1.69% 0.38% -7.58% 8.04% 2026-11-13
BYRTWD 10.8761 0.0592 -0.54% -1.31% 2.67% 1.92% 19.39% 2026-11-12
BYRIRR 633731.8 2,857.3 -0.45% -0.03% 8.32% 4,327.23% 5,039.33% 2026-11-11
BYRAED 1.21329 0.00778 -0.64% -1.50% -0.37% -2.96% 12.69% 2026-11-12
BYRCOP 1086.84 4.61 -0.42% 0.38% 2.56% -15.31% 0.03% 2026-11-12
BYRCRC 149.153 0.952 -0.63% -1.92% -1.19% -11.93% 1.30% 2026-11-12
BYRCUC 8.01550 0.00000 0.00% 0.00% 1.60% -1.89% 13.89% 2026-11-10
BYRCVE 33.0552 0.0747 0.23% -0.25% 0.87% 2.87% 18.00% 2026-11-11
BYRCZK 7.25376 0.05522 -0.76% 0.05% 0.13% 3.56% 18.36% 2026-11-12
BYRDAI 0.33 0.00 -0.04% -1.10% -0.14% -2.56% 13.04% 2026-11-13
BYRDJF 58.8325 0.3756 -0.63% -1.48% -0.37% -2.95% 12.71% 2026-11-12
BYRDKK 2.22592 0.01522 -0.68% -0.29% 0.18% 2.78% 17.89% 2026-11-12
BYRDOP 20.2574 0.0937 -0.46% -0.32% -0.36% -5.68% 7.58% 2026-11-12
BYRDOT 0.397 0.001 -0.34% 7.17% 38.54% 108.29% 286.42% 2026-11-13
BYRDZD 45.1885 0.3038 -0.67% -0.90% 1.17% 2.45% 18.25% 2026-11-12
BYREGP 17.69797 0.10633 -0.60% -3.55% 1.37% 8.99% 27.92% 2026-11-12
BYRERN 4.98720 0.02249 -0.45% -1.17% 1.15% -2.33% 13.38% 2026-11-11
BYRETB 54.3597 0.6644 1.24% 0.42% 1.52% 2.77% 20.74% 2026-11-12
BYRETH 0.000164487 0.000000049 -0.03% 9.58% 23.63% 43.37% 81.27% 2026-11-13
BYREUR 0.30026 0.00003 -0.01% 0.45% 1.22% 3.56% 19.15% 2026-11-13
BYRFJD 0.74984 0.00409 -0.54% -0.39% 0.35% -3.14% 12.37% 2026-11-12
BYRGBP 0.25078 0.00001 0.00% 0.58% 0.07% -0.84% 12.83% 2026-11-13
BYRGEL 0.85665 0.00514 -0.60% -1.52% -0.33% -6.66% 8.04% 2026-11-12
BYRGHS 3.91100 0.00173 0.04% 0.06% 0.45% 9.38% 21.69% 2026-11-12
BYRGMD 24.7118 0.1578 -0.63% -1.32% -0.03% -1.69% 14.74% 2026-11-12
BYRGNF 2927.09 18.69 -0.63% -1.46% 0.34% -1.71% 15.04% 2026-11-12
BYRGTQ 2.52453 0.01612 -0.63% -1.50% -0.41% -3.31% 12.35% 2026-11-12
BYRGYD 69.6279 0.0701 -0.10% -0.10% 0.96% -2.27% 13.44% 2026-11-10
BYRHKD 2.60296 0.00006 0.00% -1.01% -0.16% -1.75% 14.25% 2026-11-13
BYRHNL 8.88351 0.05671 -0.63% -1.44% -0.19% -1.01% 15.22% 2026-11-12
BYRHTG 43.7778 0.1827 0.42% -0.39% 0.93% -1.73% 14.05% 2026-11-12
BYRHUF 108.442 0.957 -0.88% 0.19% -0.01% -2.70% 11.47% 2026-11-12
BYRAFN 21.4741 0.2269 -1.05% -1.59% -0.37% -4.52% 10.50% 2026-11-12
BYRALG 3.80 0.08 2.25% 3.08% 36.07% 23.45% 118.62% 2026-11-12
BYRALL 27.0161 0.2057 -0.76% -0.65% -0.70% -3.54% 10.55% 2026-11-12
BYRAMD 120.638 0.786 0.66% -0.10% 0.44% -7.07% 7.46% 2026-11-12
BYRAOA 303.842 1.940 -0.63% -1.48% -0.37% -2.87% 13.04% 2026-11-12
BYRBSD 0.33397 0.00149 0.45% -0.41% 0.72% -1.89% 13.94% 2026-11-12
BYRBWP 4.57643 0.02635 -0.57% -0.62% 0.31% -4.22% 9.83% 2026-11-12
BYRCDF 765.800 4.889 -0.63% -1.33% -0.10% -1.44% 20.67% 2026-11-12
BYRATM 0.231 0.000 -0.03% -6.46% 28.00% 30.89% 126.26% 2026-11-13
BYRAUD 0.48758 0.00010 0.02% 0.76% 2.51% -4.43% 8.59% 2026-11-13
BYRAVX 0.040 0.000 -0.03% -3.30% 22.27% 43.58% 118.50% 2026-11-13
BYRAZN 0.56163 0.00359 -0.63% -1.48% -0.37% -2.95% 12.71% 2026-11-12
BYRBCH 0.001 0.000 -0.12% 19.13% 21.41% 158.90% 155.11% 2026-11-13
BYRBDT 41.5600 0.0788 -0.19% -0.46% 1.82% -0.17% 16.12% 2026-11-11
BYRBHD 0.12458 0.00154 -1.22% -1.55% -0.49% -2.91% 12.74% 2026-11-12
BYRBIF 998.051 0.273 -0.03% -1.02% 0.38% -0.90% 15.34% 2026-11-12
BYRBNB 0.001 0.000 3.43% 3.81% 12.84% 28.41% 59.76% 2026-11-12
BYRBND 0.42449 0.00251 -0.59% -1.02% -0.04% -3.03% 11.25% 2026-11-12
BYRBOB 3.96102 0.06934 1.78% -2.18% 1.54% 68.03% 94.86% 2026-11-12
BYRISK 40.6753 0.2796 -0.68% -0.29% 0.47% -4.65% 9.42% 2026-11-12
BYRJMD 53.0070 0.3389 0.64% -0.40% 0.66% -2.01% 12.69% 2026-11-12
BYRJOD 0.23423 0.00150 -0.63% -1.48% -0.37% -2.95% 12.71% 2026-11-12
BYRILS 1.05064 0.00526 -0.50% -0.78% 2.98% -3.16% 12.04% 2026-11-12
BYRCLP 324.956 2.124 -0.65% 0.36% 0.32% 6.04% 19.20% 2026-11-12
BYRMYR 1.34824 0.00601 -0.44% -1.06% -0.47% -2.40% 11.22% 2026-11-12
BYRMZN 21.1074 0.0383 -0.18% -1.27% 0.09% -2.54% 12.67% 2026-11-12
BYRNAD 5.49440 0.02427 -0.44% -0.20% 0.20% -2.51% 9.68% 2026-11-12
BYRKES 42.9317 0.2907 -0.67% -1.48% -0.17% -2.24% 13.41% 2026-11-12
BYRKGS 28.8908 0.1844 -0.63% -1.48% -0.37% -2.94% 12.71% 2026-11-12
BYRKHR 1362.10 5.58 0.41% -0.23% 0.93% -0.19% 15.68% 2026-11-12
BYRKMF 146.024 1.720 -1.16% -1.57% -0.17% 2.11% 17.18% 2026-11-12
BYRKYD 0.27513 0.00124 -0.45% -1.17% 0.27% -2.76% 12.87% 2026-11-11
BYRKZT 146.928 1.944 -1.31% -3.17% -1.80% -14.94% -4.47% 2026-11-12
BYRLAK 7517.67 35.71 0.48% -0.39% 0.81% 2.15% 18.16% 2026-11-12
BYRLBP 29908.157 134.576 0.45% -0.41% 0.72% -1.89% 13.94% 2026-11-12
BYRLKR 109.7988 1.9610 -1.75% -1.57% 0.00% 4.09% 22.99% 2026-11-12
BYRLNK 0.033 0.000 -0.06% 3.88% 26.84% 17.12% 62.21% 2026-11-13
BYRLRD 56.1891 0.2533 -0.45% -1.40% -0.32% -6.80% 4.99% 2026-11-11
BYRLSL 5.49394 0.02220 -0.40% -0.17% 0.25% -2.50% 9.70% 2026-11-12
BYRLTC 0.00662289 0.00001710 -0.26% 1.77% 21.83% 49.38% 118.06% 2026-11-13
BYRLUN 8497.4 1,704.7 25.10% 24.66% 55.40% 24.81% -13.12% 2026-11-01
BYRLYD 2.14094 0.00385 0.18% -0.40% 0.52% 16.13% 33.85% 2026-11-12
BYRMAD 3.24665 0.01640 -0.50% -0.94% 0.70% 4.65% 19.43% 2026-11-12
BYRMDL 6.02597 0.04465 0.75% 0.67% 1.81% 5.75% 22.15% 2026-11-12
BYRMGA 1511.25 13.28 -0.87% -1.74% 0.39% -3.28% 15.06% 2026-11-12
BYRMKD 18.3339 0.1154 -0.63% -0.02% 0.42% 2.79% 17.55% 2026-11-12
BYRMMK 696.113 3.139 -0.45% -1.17% 0.27% -2.33% 13.38% 2026-11-11
BYRMNT 1190.99 7.60 -0.63% -1.43% -0.17% -1.72% 13.56% 2026-11-12
BYRMOP 2.67138 0.01509 -0.56% -1.42% -0.36% -2.19% 13.79% 2026-11-12
BYRMTC 3.86 0.06 1.50% 10.49% 14.96% 13.85% 122.87% 2026-11-12
BYRMUR 15.6497 0.0334 -0.21% -0.90% -0.70% -0.60% 16.40% 2026-11-12
BYRMVR 5.10754 0.03260 -0.63% -1.48% -0.37% -2.95% 12.71% 2026-11-12
BYRMWK 572.867 3.544 -0.61% -1.46% -0.35% -2.93% 12.73% 2026-11-12
BYRTZS 878.238 2.833 -0.32% -1.17% 0.33% 4.87% 22.80% 2026-11-12
BYRUAH 15.1905 0.0204 -0.13% -0.55% 1.69% 5.37% 22.95% 2026-11-12
BYRUGX 1362.72 9.46 -0.69% -0.98% -0.54% 10.49% 28.24% 2026-11-12
BYRUNI 0.055 0.000 -0.42% 10.60% 23.69% -9.92% 44.08% 2026-11-13
BYRURY 13.5138 0.0367 0.27% 0.06% 1.38% 1.65% 15.94% 2026-11-12
BYRUSC 0.33 0.00 -0.20% -1.07% -0.11% -2.55% 13.18% 2026-11-12
BYRUSD 0.33181 0.00000 0.00% -1.06% -0.11% -2.53% 13.18% 2026-11-13
BYRUST 0.33 0.00 0.00% -1.08% -0.08% -2.56% 13.24% 2026-11-13
BYRUZS 3998.99 21.11 0.53% -0.07% 1.35% -2.14% 13.64% 2026-11-12
BYRVND 8484.59 45.02 -0.53% -1.57% -1.35% -5.23% 9.83% 2026-11-12
BYRXAF 195.295 1.363 -0.69% -0.43% 0.25% 2.77% 17.00% 2026-11-12
BYRXLM 2.23 0.01 -0.46% 1.33% 27.45% 31.31% 103.72% 2026-11-13
BYRXMR 0.001 0.000 0.62% 11.09% -0.02% -22.99% -20.36% 2026-11-13
BYRXOF 195.294 0.287 -0.15% -0.19% 0.59% 2.63% 17.82% 2026-11-12
BYRXPF 35.5037 0.1997 -0.56% -0.51% -0.05% 2.52% 17.51% 2026-11-12
BYRXRP 0.31859 0.00063 -0.20% 14.56% 30.89% 72.15% 152.53% 2026-11-13
BYRYER 78.1327 0.4821 -0.61% -1.35% -0.19% -3.70% 11.80% 2026-11-12
BYRZAR 5.49067 0.02577 -0.47% -0.28% 0.14% -2.61% 9.70% 2026-11-12
BYRZIG 8.77 0.06 -0.72% -1.49% -0.78% -2.11% 13.30% 2026-11-12
BYRZMW 6.81 0.05 -0.67% 0.08% 3.31% -9.64% 3.08% 2026-11-12
BYRNPR 50.2207 0.3786 0.76% -1.10% -1.16% 2.59% 20.81% 2026-11-12
BYRNZD 0.59878 0.00060 0.10% -0.12% 1.16% 1.25% 15.86% 2026-11-13
BYROMR 0.12719 0.00072 -0.56% -1.42% -0.29% -2.89% 12.78% 2026-11-12
BYRPAB 0.32694 0.00554 -1.67% -2.51% -1.40% -3.96% 11.54% 2026-11-12
BYRPEN 1.13813 0.00497 0.44% -1.46% -0.22% -0.59% 15.26% 2026-11-12
BYRPGK 1.49995 0.00682 0.46% -0.31% 1.29% 3.44% 21.12% 2026-11-12
BYRPHP 21.0509 0.0134 -0.06% -0.86% 1.14% 4.96% 21.45% 2026-11-12
BYRPKR 91.7024 0.6221 -0.67% -1.11% -0.16% -3.87% 10.64% 2026-11-12
BYRPYG 2061.74 0.88 0.04% -0.22% 8.75% -7.74% -0.15% 2026-11-12
BYRQAR 1.21745 0.00556 0.46% -0.41% 0.72% -2.15% 13.95% 2026-11-12
BYRRON 1.59212 0.01060 -0.66% -0.19% 0.41% 7.78% 23.86% 2026-11-12
BYRRSD 35.0246 0.2269 -0.64% -0.30% 0.35% 2.98% 18.22% 2026-11-12
BYRNIO 12.2902 0.0549 0.45% -0.41% 0.72% -1.89% 13.94% 2026-11-12
BYRIQD 506.267 2.228 0.44% -0.42% 0.78% 13.53% 31.84% 2026-11-12
BYRSGD 0.42703 0.00010 0.02% -0.32% 0.44% -2.47% 12.00% 2026-11-13
BYRSLL 7773.19 35.05 -0.45% -1.30% -3.05% -1.43% 14.50% 2026-11-11
BYRSOL 0.004 0.000 -0.03% 8.08% 30.59% 48.54% 100.13% 2026-11-13
BYRSOS 190.872 0.860 0.45% -0.41% 0.72% -1.72% 14.14% 2026-11-12
BYRSRD 12.46534 0.01226 0.10% -0.79% -0.14% -4.40% 7.96% 2026-11-11
BYRSSP 1890.385 0.000 0.00% 0.00% 0.90% 23.77% 42.97% 2026-11-10
BYRSTD 7.36972 0.05070 -0.68% -0.28% 0.17% 2.75% 17.78% 2026-11-12
BYRSVC 2.92220 0.01150 0.40% -0.46% 0.66% -1.95% 13.88% 2026-11-12
BYRSYP 40.305 0.257 -0.63% -1.48% -0.37% 7.05% 24.33% 2026-11-12
BYRSZL 5.47692 0.04184 -0.76% -0.56% -0.15% -2.95% 9.40% 2026-11-12
BYRTHB 11.1573 0.0639 -0.57% -1.01% 0.08% 4.05% 17.63% 2026-11-12
BYRTJS 3.06931 0.01382 0.45% -0.78% 0.29% -2.37% 13.69% 2026-11-12
BYRTMT 1.16368 0.00525 -0.45% -0.85% 0.27% -2.32% 13.45% 2026-11-11
BYRTND 0.99537 0.00110 -0.11% -1.08% -0.28% 1.34% 15.02% 2026-11-12
BYRSCR 4.57131 0.06289 -1.36% -0.86% -1.25% -11.88% 10.33% 2026-11-12
BYRSDG 198.718 0.843 -0.42% -1.27% -0.15% -2.72% 12.99% 2026-11-12
BYRRWF 494.135 2.992 0.61% 0.03% 1.05% -0.34% 16.10% 2026-11-12
BYRTTD 2.26489 0.00642 0.28% -0.28% 0.44% -2.11% 14.29% 2026-11-12
BYRADA 1.90 0.01 -0.33% 2.24% 34.66% 85.63% 242.87% 2026-11-13