Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
BYRJPY 43.8995 0.0429 -0.10% -1.72% 0.66% -8.88% -11.06% 2025-07-01
BYRCNY 2.18724 0.00045 0.02% -0.24% -0.73% -2.64% -2.02% 2025-07-01
BYRCHF 0.24208 0.00018 -0.07% -2.55% -3.08% -12.87% -12.30% 2025-07-01
BYRCAD 0.41589 0.00012 0.03% -0.90% -0.75% -5.52% -0.94% 2025-07-01
BYRMXN 5.72914 0.00055 -0.01% -1.96% -2.45% -10.25% 2.02% 2025-07-01
BYRINR 26.1934 0.0684 0.26% -1.01% 0.39% -0.03% 2.81% 2025-06-30
BYRBRL 1.67885 0.00242 0.14% -0.35% -3.42% -11.34% -1.78% 2025-06-30
BYRRUB 23.9836 0.0034 -0.01% -0.01% -1.74% -30.98% -8.46% 2025-06-30
BYRKRW 413.526 3.445 -0.83% -1.45% -1.55% -8.63% -2.03% 2025-06-30
BYRIDR 4965.49 3.07 0.06% -1.02% -0.26% -0.30% -0.62% 2025-06-30
BYRTRY 12.16371 0.01856 -0.15% 0.43% 2.10% 12.43% 21.59% 2025-06-30
BYRSAR 1.14648 0.00044 0.04% -0.01% 0.03% -0.32% 0.01% 2025-06-30
BYRSEK 2.90084 0.00510 0.18% -1.78% -1.66% -14.36% -10.38% 2025-06-30
BYRNGN 470.823 0.894 -0.19% -0.60% -2.92% -0.41% 0.35% 2025-06-30
BYRPLN 1.10488 0.00077 -0.07% -2.35% -3.63% -12.64% -10.09% 2025-06-30
BYRARS 363.2377 0.2368 0.07% 2.09% 2.49% 15.07% 30.42% 2025-06-30
BYRNOK 3.07980 0.00050 0.02% -0.05% 0.04% -11.64% -5.48% 2025-07-01
BYRTWD 8.9353 0.0447 0.50% -1.17% -2.24% -11.04% -10.08% 2025-06-30
BYRIRR 12844.0 24.2 -0.19% -0.19% 0.07% -0.12% 0.12% 2025-06-29
BYRAED 1.12261 0.00038 0.03% 0.04% 0.03% -0.18% 0.03% 2025-06-30
BYRCOP 1234.54 14.69 -1.18% -0.97% -2.06% -8.48% -2.65% 2025-06-30
BYRCRC 154.280 0.056 -0.04% -0.07% -0.82% -0.55% -3.55% 2025-06-30
BYRCUC 7.33362 0.00000 0.00% 0.00% 0.00% -0.20% 0.04% 2025-06-27
BYRCVE 28.8191 0.0687 -0.24% -1.79% -3.71% -11.77% -8.70% 2025-06-30
BYRCZK 6.44586 0.02867 0.45% -2.04% -4.48% -13.46% -9.59% 2025-06-30
BYRDAI 0.31 0.00 -0.03% 0.00% -0.23% -0.19% -0.04% 2025-07-01
BYRDJF 54.4354 0.0198 -0.04% 0.04% 0.04% 0.11% 0.05% 2025-06-30
BYRDKK 1.94489 0.00036 0.02% -1.68% -3.60% -11.77% -8.54% 2025-06-30
BYRDOP 18.1794 0.0002 0.00% 0.20% 0.77% -2.49% 0.71% 2025-06-30
BYRDOT 0.090 0.001 0.60% 1.21% 20.00% 95.32% 87.29% 2025-07-01
BYRDZD 39.5374 0.0000 0.00% -0.85% -2.17% -4.58% -3.95% 2025-06-27
BYREGP 15.15905 0.03570 -0.23% -2.09% -0.38% -2.52% 3.44% 2025-06-30
BYRERN 4.58519 0.00167 -0.04% 0.04% 0.04% -0.16% 0.04% 2025-06-30
BYRETB 41.2801 0.0003 0.00% -1.52% -0.55% 5.66% 133.99% 2025-06-30
BYRETH 0.000122931 0.000000031 0.03% -2.53% 1.80% 33.73% 38.33% 2025-07-01
BYREUR 0.25917 0.00008 -0.03% -1.81% -2.96% -12.32% -8.95% 2025-07-01
BYRFJD 0.68466 0.00071 -0.10% -0.86% -0.99% -4.03% 0.11% 2025-06-30
BYRGBP 0.22239 0.00015 -0.07% -1.58% -1.43% -9.07% -7.98% 2025-07-01
BYRGEL 0.83175 0.00091 -0.11% -0.11% -0.37% -3.50% -2.96% 2025-06-30
BYRGHS 3.16293 0.00412 0.13% 0.47% 0.60% -29.73% -32.34% 2025-06-30
BYRGMD 22.2305 0.0081 -0.04% -0.03% 0.00% 0.63% 7.35% 2025-06-30
BYRGNF 2648.87 0.96 -0.04% 0.05% 0.05% 0.58% 0.71% 2025-06-30
BYRGTQ 2.35068 0.00086 -0.04% -0.02% 0.17% -0.36% -1.01% 2025-06-30
BYRGYD 63.9247 0.0000 0.00% 0.00% -0.10% -0.20% 0.09% 2025-06-27
BYRHKD 2.39861 0.00004 0.00% 0.00% 0.07% 0.87% 0.47% 2025-07-01
BYRHNL 7.98728 0.00291 -0.04% 0.08% 0.32% 3.05% 5.59% 2025-06-30
BYRHTG 40.0602 0.0003 0.00% -0.11% 0.31% 0.50% -1.09% 2025-06-30
BYRHUF 104.088 0.158 0.15% -2.48% -4.76% -14.41% -7.55% 2025-06-30
BYRAFN 21.4609 0.0148 -0.07% -1.01% 0.75% -0.36% -1.09% 2025-06-30
BYRALG 1.65 0.00 -0.23% -3.32% 5.48% 82.98% -20.92% 2025-07-01
BYRALL 25.5976 0.0231 0.09% -1.56% -3.86% -11.81% -10.60% 2025-06-30
BYRAMD 117.335 0.001 0.00% -0.39% -0.12% -3.12% -1.07% 2025-06-30
BYRAOA 281.601 0.684 0.24% 0.04% 0.32% -0.32% 6.49% 2025-06-30
BYRBSD 0.30556 0.00001 0.00% 0.00% 0.00% -0.20% 0.00% 2025-06-30
BYRBWP 4.07312 0.01207 -0.30% -0.50% -1.29% -4.75% -1.62% 2025-06-30
BYRCDF 889.507 1.069 0.12% 0.12% 0.22% 1.71% 2.47% 2025-06-27
BYRATM 0.075 0.001 1.02% 0.68% 7.47% 52.01% 67.81% 2025-07-01
BYRAUD 0.46506 0.00040 0.09% -1.69% -1.14% -5.99% 1.26% 2025-07-01
BYRAVX 0.017 0.000 1.12% 1.85% 17.24% 99.54% 62.39% 2025-07-01
BYRAZN 0.51966 0.00019 -0.04% 0.04% 0.04% 0.13% 0.04% 2025-06-30
BYRBCH 0.001 0.000 -2.92% -11.09% -22.75% -16.93% -26.30% 2025-07-01
BYRBDT 37.5145 0.1436 0.38% 0.38% 0.55% 2.96% 4.50% 2025-06-30
BYRBGN 0.50984 0.00042 -0.08% -1.63% -3.67% -11.87% -8.55% 2025-06-30
BYRBHD 0.11530 0.00003 0.02% 0.07% 0.10% -0.14% 0.11% 2025-06-30
BYRBIF 910.543 0.255 -0.03% 0.06% 0.11% 0.56% 3.58% 2025-06-30
BYRBNB 0.000 0.000 0.04% -2.61% 0.29% 6.05% -12.15% 2025-07-01
BYRBND 0.38953 0.00063 -0.16% -0.99% -1.13% -6.81% -5.94% 2025-06-30
BYRBOB 2.11139 0.00001 0.00% -0.15% -0.36% -0.56% 0.00% 2025-06-30
BYRISK 37.0147 0.0078 -0.02% -2.40% -5.15% -13.02% -12.72% 2025-06-30
BYRJMD 48.9711 0.0002 0.00% 0.48% 0.63% 3.38% 2.62% 2025-06-30
BYRJOD 0.21673 0.00029 0.14% 0.18% 0.18% -0.22% 0.08% 2025-06-30
BYRILS 1.02971 0.00348 -0.34% -3.30% -4.04% -7.54% -10.66% 2025-06-30
BYRCLP 287.308 0.203 0.07% -0.09% 0.11% -5.64% -0.06% 2025-06-30
BYRMYR 1.28722 0.00488 -0.38% -1.11% -0.62% -5.98% -10.70% 2025-06-30
BYRMZN 19.5360 0.0816 0.42% 0.04% 0.04% -0.15% 0.99% 2025-06-30
BYRNAD 5.43611 0.01157 -0.21% -1.10% -0.80% -5.72% -2.19% 2025-06-30
BYRKES 39.4938 0.0008 0.00% 0.04% 0.00% 0.11% -0.10% 2025-06-30
BYRKGS 26.7146 0.0330 0.12% -0.06% -0.03% 0.29% 1.14% 2025-06-30
BYRKHR 1225.00 0.01 0.00% -0.21% 0.12% -0.40% -2.27% 2025-06-30
BYRKMF 128.491 0.083 -0.06% -1.64% -3.60% -11.46% -8.55% 2025-06-27
BYRKYD 0.25400 0.00000 0.00% 0.00% 0.00% -0.20% 0.19% 2025-06-27
BYRKZT 158.854 0.142 -0.09% -0.30% 1.69% -1.10% 9.83% 2025-06-30
BYRLAK 6589.58 0.05 0.00% -0.07% -0.17% -0.83% -2.31% 2025-06-30
BYRLBP 27378.890 0.203 0.00% 0.00% 0.00% -0.09% 0.00% 2025-06-30
BYRLKR 91.6809 0.0810 0.09% -0.21% 0.15% 2.13% -1.95% 2025-06-30
BYRLNK 0.023 0.000 1.00% -2.84% 5.80% 50.05% 8.10% 2025-07-01
BYRLRD 61.1135 0.0000 0.00% 0.00% 0.00% 8.19% 2.92% 2025-06-27
BYRLSL 5.43639 0.00077 0.01% -1.16% -0.80% -5.71% -2.14% 2025-06-30
BYRLTC 0.00354311 0.00001206 -0.34% -1.30% 2.25% 18.86% -13.88% 2025-07-01
BYRLUN 5096.5 3.7 0.07% 0.07% 0.07% 83.10% 50.10% 2025-06-29
BYRLYD 1.65489 0.00131 -0.08% -0.35% -0.94% 10.23% 11.09% 2025-06-30
BYRMAD 2.75653 0.00244 -0.09% -1.25% -2.65% -11.01% -9.34% 2025-06-30
BYRMDL 5.15376 0.01647 0.32% -1.43% -1.84% -7.93% -5.99% 2025-06-30
BYRMGA 1343.43 0.01 0.00% -0.87% -3.29% -6.49% -1.85% 2025-06-30
BYRMKD 16.0451 0.0033 -0.02% -1.75% -3.32% -11.07% -8.56% 2025-06-30
BYRMMK 639.767 0.000 0.00% 0.00% 0.00% -0.20% 0.04% 2025-06-27
BYRMNT 1095.56 0.40 -0.04% -0.09% 0.23% 4.63% 5.44% 2025-06-30
BYRMOP 2.47341 0.00106 0.04% -0.04% 0.20% 0.93% 0.63% 2025-06-30
BYRMTC 1.62 0.03 -1.62% -3.53% 19.82% 137.60% 192.64% 2025-06-30
BYRMUR 13.7770 0.0325 -0.24% -1.17% -1.17% -3.85% -4.47% 2025-06-30
BYRMVR 4.72581 0.00172 -0.04% 0.04% 0.04% 0.10% 0.30% 2025-06-30
BYRMWK 530.051 0.089 -0.02% 0.06% 0.06% -0.14% 0.04% 2025-06-30
BYRTZS 803.815 1.402 -0.17% -0.92% -2.48% 8.26% -0.17% 2025-06-30
BYRUAH 12.7404 0.0170 -0.13% -0.61% 0.11% -1.04% 3.06% 2025-06-30
BYRUGX 1098.48 0.48 0.04% -0.33% -1.35% -2.31% -3.10% 2025-06-30
BYRUNI 0.043 0.000 0.59% -3.84% -11.35% 85.94% 29.20% 2025-07-01
BYRURY 12.3100 0.0001 0.00% -1.47% -3.08% -7.91% 1.80% 2025-06-30
BYRUSC 0.31 0.00 -0.01% 0.00% -0.23% -0.20% -0.01% 2025-07-01
BYRUSD 0.30556 0.00001 0.00% 0.00% -0.22% -0.20% -0.01% 2025-07-01
BYRUST 0.31 0.00 -0.01% 0.04% -0.21% -0.42% -0.13% 2025-07-01
BYRUZS 3846.12 0.03 0.00% 0.72% -1.90% -2.62% 0.25% 2025-06-30
BYRVND 7982.82 3.21 0.04% -0.02% 0.60% 2.33% 2.67% 2025-06-30
BYRXAF 171.113 0.001 0.00% -3.05% -4.81% -12.71% -8.58% 2025-06-30
BYRXLM 1.28 0.00 0.11% 3.49% 12.09% 39.02% -61.56% 2025-07-01
BYRXMR 0.001 0.000 1.50% -2.56% 11.72% -40.01% -47.53% 2025-07-01
BYRXOF 171.113 0.001 0.00% -2.02% -3.33% -10.83% -8.58% 2025-06-30
BYRXPF 31.1102 0.0003 0.00% -1.83% -3.78% -11.58% -8.58% 2025-06-30
BYRXRP 0.13711 0.00063 0.46% -2.85% -2.45% -7.12% -78.62% 2025-07-01
BYRYER 74.0237 0.0061 -0.01% -0.19% -0.53% -2.93% -3.09% 2025-06-27
BYRZAR 5.43419 0.01308 -0.24% -1.26% -0.75% -5.85% -2.28% 2025-06-30
BYRZIG 8.24 0.01 0.06% -0.13% 0.20% 4.28% 96.72% 2025-06-30
BYRZMW 7.24 0.01 -0.19% 2.54% -10.73% -15.62% -1.45% 2025-06-30
BYRNPR 41.8078 0.0003 0.00% -1.25% 0.17% -0.32% 2.62% 2025-06-30
BYRNZD 0.50184 0.00018 0.04% -1.88% -0.89% -8.33% -0.42% 2025-07-01
BYROMR 0.11769 0.00011 0.10% 0.11% 0.10% -0.16% 0.05% 2025-06-30
BYRPAB 0.30592 0.00023 -0.07% 0.12% 0.12% -0.08% 0.11% 2025-06-30
BYRPEN 1.08461 0.00002 0.00% -1.43% -2.51% -5.63% -7.21% 2025-06-30
BYRPGK 1.26047 0.00000 0.00% -1.33% 0.50% 1.35% 7.19% 2025-06-30
BYRPHP 17.2443 0.0383 -0.22% -1.37% 1.57% -3.04% -3.40% 2025-06-30
BYRPKR 86.6669 0.0150 -0.02% 0.03% 0.31% 1.68% 1.91% 2025-06-30
BYRPYG 2438.52 0.02 0.00% -0.02% -0.13% 1.95% 5.82% 2025-06-30
BYRQAR 1.11380 0.00386 -0.35% -0.01% 0.02% -0.18% 0.00% 2025-06-30
BYRRON 1.32286 0.00214 -0.16% -0.82% -3.17% -10.08% -6.70% 2025-06-30
BYRRSD 30.5285 0.0213 -0.07% -1.79% -3.75% -11.77% -8.52% 2025-06-30
BYRNIO 11.2457 0.0001 0.00% 0.01% 0.01% 0.35% -0.02% 2025-06-30
BYRIQD 400.290 0.295 -0.07% 0.00% 0.00% -0.12% 0.00% 2025-06-30
BYRSGD 0.38849 0.00017 0.04% -1.02% -1.09% -7.09% -6.38% 2025-07-01
BYRSLL 6870.59 91.86 -1.32% 0.04% -0.60% -1.91% -0.02% 2025-06-30
BYRSOL 0.002 0.000 0.86% -5.60% 2.62% 22.95% -4.66% 2025-07-01
BYRSOS 174.619 0.140 -0.08% -0.01% -0.01% 0.41% 0.61% 2025-06-30
BYRSRD 11.63647 0.10450 0.91% 0.83% 4.91% 7.23% 22.34% 2025-06-27
BYRSSP 1389.210 1.015 0.07% 0.45% 1.19% 16.85% 193.57% 2025-06-29
BYRSTD 6.45195 0.00207 -0.03% -1.70% -3.67% -11.85% -7.71% 2025-06-30
BYRSVC 2.67381 0.00001 0.00% -0.05% -0.05% -0.19% 0.00% 2025-06-30
BYRSYP 3976.809 2.904 0.07% 0.07% 0.07% -0.13% 0.14% 2025-06-29
BYRSZL 5.47102 0.00005 0.00% -0.61% -0.26% -5.05% -1.53% 2025-06-30
BYRTHB 9.9288 0.0266 -0.27% -0.94% -0.69% -5.54% -11.58% 2025-06-30
BYRTJS 3.01290 0.00002 0.00% -0.40% -1.45% -9.30% -7.64% 2025-06-30
BYRTMT 1.07294 0.00282 0.26% 0.34% 0.34% 0.28% 0.46% 2025-06-30
BYRTND 0.89332 0.00001 0.00% 0.24% -2.52% -8.50% -7.09% 2025-06-30
BYRSCR 4.48453 0.00004 0.00% 3.23% -0.46% 2.78% 5.84% 2025-06-30
BYRSDG 183.561 0.043 -0.02% 0.04% 0.06% 0.12% 0.34% 2025-06-30
BYRRWF 441.244 0.003 0.00% 1.62% 2.14% 5.25% 10.53% 2025-06-30
BYRTTD 2.07410 0.00002 0.00% -0.12% -0.06% 0.12% 0.00% 2025-06-30
BYRADA 0.54 0.00 0.89% 2.86% 20.50% 48.20% -29.03% 2025-07-01