BYRPAB - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BYRJPY	43.8154		0.1200	0.27%	8.23%	2021-09-22
PABJPY	109.1510		-0.2330	-0.21%	4.26%	2021-09-21
BYRCNY	2.5936		-0.0220	-0.84%	-1.23%	2021-09-21
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
BYRCHF	0.3699		-0.0045	-1.21%	4.35%	2021-09-21
PABCHF	0.9237		-0.0041	-0.44%	0.95%	2021-09-21
BYRCAD	0.5175		0.0036	0.71%	0.74%	2021-09-20
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
BYRBRL	2.1074		-0.0022	-0.11%	0.55%	2021-09-22
PABBRL	5.2699		-0.0541	-1.02%	-2.65%	2021-09-21
BYREUR	0.3409		-0.0032	-0.93%	3.77%	2021-09-21
BYRGBP	0.2933		0.0002	0.05%	-2.77%	2021-09-22
BYRNZD	0.5697		-0.0024	-0.43%	-1.00%	2021-09-22
BYRPAB	0.4036		0.0005	0.12%	3.71%	2021-09-20
BYRUSD	0.4036		0.0005	0.12%	3.75%	2021-09-20
PABAUD	1.3838		0.0061	0.44%	0.03%	2021-09-21
PABGBP	0.7322		0.0002	0.03%	-5.08%	2021-09-21
PABUSD	1.0000		0	0%	0%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17314	0.0042	0.36%
GBPUSD	1.36707	0.0054	0.40%
AUDUSD	0.72885	0.0056	0.77%
BTCUSD	44,184.43	595	1.36%
NZDUSD	0.70498	0.0061	0.88%
USDJPY	110.00	0.1800	0.16%
USDCNY	6.45483	0.0165	-0.26%
USDCHF	0.92449	0.0017	-0.18%
USDCAD	1.26600	0.0126	-0.99%
USDMXN	19.9883	0.0997	-0.50%
USDINR	73.5920	0.2080	-0.28%
USDBRL	5.2888	0.0000	0.00%
USDRUB	72.5694	0.2906	-0.40%
DXY	93.142	0.3201	-0.34%
[+]

	Gerçek	Chg	%Chg
US30	34,525	267	0.78%
US500	4,432.21	37	0.83%
USNDX	15,307	130	0.86%
JP225	29,639	200	-0.67%
GB100	7,121	37	0.53%
DE40	15,673	166	1.07%
FR40	6,711	74	1.11%
IT40	26,010	293	1.14%
ES35	8,892	84	0.95%
AU200	7,370	73	1.00%
SHANGHAI	3,642	14	0.38%
SENSEX	59,870	942	1.60%
MOEX	4,047	16	0.40%
CATSX	20,401	157	0.78%
[+]

	Gerçek	Chg	%Chg
Apple	145.85	2.42	1.69%
Tesla	751.94	12.56	1.70%
Microsoft	298.58	3.78	1.28%
Amazon	3,380.05	36.42	1.09%
Facebook	343.21	14.27	-3.99%
Alibaba	151.89	1.71	1.14%
Visa	222.75	2.58	1.17%
JPMorgan Chase	155.91	2.93	1.92%
Intel	53.50	0.63	1.19%
Johnson & Johnson	163.93	0.60	-0.36%
Procter & Gamble	143.60	0.49	0.34%
Exxon Mobil	55.21	1.57	2.93%
3M	179.84	1.42	0.80%
Goldman Sachs	385.47	9.63	2.56%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	72.2600	0.03	0.04%
Brent	76.2900	0.10	0.13%
Doğal Gaz	4.7860	0.02	-0.40%
Benzin	2.1262	0.00	0.11%
Kalorifer yakıtı	2.2172	0.01	0.25%
Altın	1,771.37	3.46	0.20%
Gümüş	22.844	0.17	0.77%
Bakır	4.2720	0.02	0.46%
Soya	1,289.2500	6.50	0.51%
Buğday	710.7500	5.00	0.71%
Kömür	180.00	0.50	0.28%
Çelik	5,840.00	35.00	-0.60%
Demir Cevheri	103.00	1.50	-1.44%
Kereste	627.00	25.00	4.15%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3464	0.042	0.04%
İngiltere	0.8210	0.021	0.02%
Japonya	0.0350	0.005	-0.01%
Avustralya	1.2730	0.001	0.00%
Almanya	-0.3000	0.026	0.03%
Brezilya	10.7050	0.110	-0.11%
Rusya	7.2000	0.040	0.04%
Hindistan	6.1430	0.005	0.01%
Kanada	1.2140	0.015	-0.02%
Italya	0.6751	0.012	0.01%
Fransa	0.0310	0.025	0.03%
Güney Afrika	9.0800	0.005	-0.01%
Belçika	0.0080	0.091	0.09%
Norveç	1.4270	0.046	0.05%
[+]