PABCHF - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CHFEUR	0.9329		0.0005	0.05%	2.80%	2020-10-23
CHFUSD	1.1000		-0.0022	-0.20%	9.13%	2020-10-23
CHFAUD	1.5461		-0.0006	-0.04%	4.58%	2020-10-23
CHFCAD	1.4472		-0.0008	-0.05%	9.87%	2020-10-23
CHFGBP	0.8423		-0.0004	-0.05%	7.38%	2020-10-23
CHFJPY	115.3210		-0.2990	-0.26%	5.39%	2020-10-23
CHFNZD	1.6506		-0.0021	-0.13%	4.53%	2020-10-23
CHFBRL	6.1549		-0.0090	-0.15%	51.14%	2020-10-23
CHFCNY	7.3450		-0.0056	-0.08%	3.08%	2020-10-23
CHFINR	81.1850		-0.0545	-0.07%	13.51%	2020-10-22
PABEUR	0.8460		0.0023	0.28%	-6.06%	2020-10-22
PABUSD	1.0000		0	0%	0%	2020-10-22
PABAUD	1.4033		-0.0049	-0.35%	-4.34%	2020-10-22
PABCAD	1.3137		-0.0018	-0.13%	0.51%	2020-10-22
PABCHF	0.9073		0.0015	0.16%	-8.55%	2020-10-22
PABGBP	0.7647		0.0030	0.40%	-1.74%	2020-10-22
PABJPY	104.9140		0.2630	0.25%	-3.40%	2020-10-22
PABNZD	1.4995		-0.0054	-0.36%	-4.29%	2020-10-22
PABBRL	5.5926		-0.0140	-0.25%	38.43%	2020-10-22
PABCNY	6.6690		0.0244	0.37%	-5.70%	2020-10-22

	Gerçek	Chg	%Chg
EURUSD	1.17891	0.0064	-0.54%
GBPUSD	1.30583	0.0072	-0.55%
AUDUSD	0.71117	0.0010	0.15%
NZDUSD	0.66619	0.0017	0.25%
USDJPY	104.83	0.1780	0.17%
USDCNY	6.67873	0.0341	0.51%
USDCHF	0.90904	0.0032	0.35%
USDCAD	1.31554	0.0001	0.00%
USDMXN	21.0246	0.1420	-0.67%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	93.115	0.5044	0.54%
BTCUSD	12,902.85	109	-0.84%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,366	2	0.01%
S&P 500	3,461	25	0.74%
NASDAQ 100	11,671	6	0.05%
NIKKEI 225	23,496	22	0.09%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,154	20	-0.32%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.5700	0.07	-0.17%
Brent	42.3900	0.66	1.58%
Natural gas	2.9720	0.05	-1.62%
Gasoline	1.1556	0.02	1.34%
Heating oil	1.1570	0.02	1.50%
Gold	1,903.09	21.40	-1.11%
Silver	24.617	0.45	-1.81%
Copper	3.1605	0.03	-1.00%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,073.5000	1.75	0.16%
Wheat	623.0000	6.75	-1.07%
Lean Hogs	66.2000	3.00	-4.34%
Live Cattle	103.3250	0.33	-0.31%
Lumber	531.40	9.40	1.80%
[+]

	Gerçek	Chg	%Chg
US	0.85	0.007	0.01%
UK	0.29	0.044	0.04%
Japan	0.04	0.010	0.01%
Germany	-0.59	0.000	0.01%
Belgium	-0.32	0.029	0.03%
Sweden	-0.04	0.093	0.09%
Netherlands	-0.55	0.000	0.08%
France	-0.28	0.031	0.03%
Indonesia	6.61	0.012	-0.01%
Switzerland	-0.52	0.003	0.00%
India	5.92	0.003	0.00%
China	3.27	0.000	-0.08%
Norway	0.73	0.032	0.03%
Poland	1.28	0.000	-0.02%
[+]