PABCNY - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CNYJPY	16.9157		0.0364	0.22%	8.84%	2021-09-21
PABJPY	109.3840		-0.5900	-0.54%	3.75%	2021-09-20
PABCNY	6.4803		0.0122	0.19%	-4.02%	2021-09-20
PABCHF	0.9277		-0.0044	-0.47%	1.80%	2021-09-20
PABCAD	1.2809		0.0064	0.50%	-2.99%	2021-09-20
PABINR	73.6460		0.0060	0.01%	0.15%	2021-09-20
CNYAUD	0.2135		0.0009	0.41%	6.45%	2021-09-21
CNYCAD	0.1978		0.0001	0.07%	3.11%	2021-09-21
CNYCHF	0.1427		-0.0005	-0.32%	8.82%	2021-09-21
CNYEUR	0.1316		-0.00003	-0.02%	7.55%	2021-09-21
CNYGBP	0.1130		0.00001	0.01%	3.26%	2021-09-21
CNYNZD	0.2203		0.0001	0.07%	1.14%	2021-09-21
CNYSGD	0.2085		-0.0002	-0.07%	5.70%	2021-09-21
CNYUSD	0.1545		0.0003	0.17%	7.95%	2021-09-22
PABAUD	1.3776		0.0012	0.09%	0.46%	2021-09-20
PABUSD	1.0000		0	0%	0%	2021-09-20

	Gerçek	Chg	%Chg
EURUSD	1.17220	0.0001	-0.01%
GBPUSD	1.36520	0.0005	-0.04%
AUDUSD	0.72455	0.0019	0.26%
BTCUSD	41,926.18	1,330	3.28%
NZDUSD	0.70128	0.0016	0.23%
USDJPY	109.50	0.3490	0.32%
USDCNY	6.47156	0.0126	-0.19%
USDCHF	0.92459	0.0009	0.10%
USDCAD	1.27970	0.0026	-0.20%
USDMXN	20.0928	0.0408	-0.20%
USDINR	73.7080	0.0320	-0.04%
USDBRL	5.2702	0.0003	0.01%
USDRUB	72.8740	0.1910	-0.26%
DXY	93.256	0.0523	0.06%
[+]

	Gerçek	Chg	%Chg
US30	33,993	73	0.22%
US500	4,361.83	8	0.18%
USNDX	15,048	21	0.14%
JP225	29,653	187	-0.63%
GB100	6,981	77	1.12%
DE40	15,349	216	1.43%
FR40	6,553	97	1.50%
IT40	25,353	305	1.22%
ES35	8,756	101	1.16%
AU200	7,307	33	0.45%
SHANGHAI	3,597	17	-0.48%
SENSEX	59,177	171	0.29%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Gerçek	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.18	1.31	-0.86%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	71.2900	0.80	1.13%
Brent	75.1100	0.75	1.01%
Doğal Gaz	4.8410	0.04	0.75%
Benzin	2.1253	0.02	0.95%
Kalorifer yakıtı	2.1879	0.01	0.65%
Altın	1,776.05	1.80	0.10%
Gümüş	22.766	0.29	1.31%
Bakır	4.2050	0.08	1.87%
Soya	1,274.2500	0.25	0.02%
Buğday	692.0000	1.75	0.25%
Kömür	179.50	2.00	1.13%
Çelik	5,810.00	101.00	1.77%
Demir Cevheri	104.50	0.00	0.00%
Kereste	602.00	8.50	1.43%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.3311	0.003	0.00%
İngiltere	0.8030	0.006	0.01%
Japonya	0.0350	0.005	-0.01%
Avustralya	1.2680	0.009	-0.01%
Almanya	-0.3120	0.016	0.02%
Brezilya	10.8150	0.260	-0.26%
Rusya	7.1600	0.010	-0.01%
Hindistan	6.1270	0.005	0.01%
Kanada	1.2290	0.006	0.01%
Italya	0.7029	0.012	0.01%
Fransa	0.0180	0.008	-0.02%
Güney Afrika	9.0700	0.015	0.02%
Isviçre	-0.2474	0.021	-0.02%
Endonezya	6.2010	0.002	0.00%
[+]