PABCAD - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADEUR	0.6445		0.0002	0.03%	-6.10%	2020-10-21
CADUSD	0.7630		0.0010	0.13%	-0.11%	2020-10-21
CADAUD	1.0794		-0.0015	-0.13%	-3.02%	2020-10-21
CADCHF	0.6916		0.0006	0.08%	-8.48%	2020-10-21
CADGBP	0.5883		-0.00003	-0.01%	-0.76%	2020-10-21
CADJPY	80.4240		0.0480	0.06%	-2.96%	2020-10-21
CADNZD	1.1557		-0.0026	-0.22%	-3.11%	2020-10-21
CADBRL	4.2742		0.0027	0.06%	37.08%	2020-10-21
CADCNY	5.0777		0.0034	0.07%	-6.02%	2020-10-21
CADINR	56.0077		0.0432	0.08%	3.55%	2020-10-21
PABEUR	0.8455		-0.0042	-0.49%	-5.95%	2020-10-20
PABUSD	1.0000		0	0%	0%	2020-10-20
PABAUD	1.4185		0.0002	0.02%	-2.76%	2020-10-20
PABCAD	1.3123		-0.0067	-0.51%	0.24%	2020-10-20
PABCHF	0.9069		-0.0036	-0.40%	-8.34%	2020-10-20
PABGBP	0.7720		-0.0003	-0.03%	-0.62%	2020-10-20
PABJPY	105.4840		0.0250	0.02%	-2.75%	2020-10-20
PABNZD	1.5200		0.0034	0.23%	-2.66%	2020-10-20
PABBRL	5.6053		-0.0016	-0.03%	37.33%	2020-10-20
PABCNY	6.6594		-0.0195	-0.29%	-5.88%	2020-10-20

	Gerçek	Chg	%Chg
EURUSD	1.18368	0.0067	0.57%
GBPUSD	1.29661	0.0018	0.14%
AUDUSD	0.70710	0.0020	0.28%
NZDUSD	0.66051	0.0011	0.17%
USDJPY	105.41	0.0060	0.01%
USDCNY	6.65518	0.0236	-0.35%
USDCHF	0.90647	0.0040	-0.44%
USDCAD	1.31061	0.0084	-0.63%
USDMXN	21.0549	0.1402	-0.66%
USDINR	73.4250	0.0150	-0.02%
USDBRL	5.6053	0.0000	0.00%
USDRUB	77.2345	0.4010	-0.52%
DXY	92.983	0.0840	-0.09%
BTCUSD	12,011.94	91	0.76%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,405	96	0.34%
S&P 500	3,462	35	1.02%
NASDAQ 100	11,748	70	0.60%
NIKKEI 225	23,662	95	0.40%
FTSE 100	5,889	5	0.08%
DAX	12,737	118	-0.92%
CAC 40	4,929	13	-0.27%
FTSE MIB	19,482	108	0.56%
IBEX 35	6,935	75	1.09%
ASX 200	6,193	9	0.14%
SHANGHAI	3,323	5	-0.16%
SENSEX	40,544	113	0.28%
MOEX	2,803	9	0.31%
TSX	16,273	1	-0.01%
[+]

	Gerçek	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,550.46	20.51	1.34%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.78	0.37	1.11%
3M	170.95	1.40	0.83%
[+]

	Gerçek	Chg	%Chg
Crude Oil	41.4700	0.01	0.02%
Brent	42.9200	0.24	-0.56%
Natural gas	2.9310	0.02	0.62%
Gasoline	1.1825	0.02	2.07%
Heating oil	1.1700	0.02	1.60%
Gold	1,916.50	12.23	0.64%
Silver	25.011	0.51	2.09%
Copper	3.1515	0.07	2.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	16.25	1.54%
Wheat	635.2500	9.00	1.44%
Cotton	70.92	0.10	-0.14%
Lean Hogs	69.2500	2.18	-3.05%
Live Cattle	104.1250	0.13	0.12%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.007	0.01%
UK	0.19	0.020	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.63	0.000	0.01%
Sweden	-0.07	0.086	0.09%
Netherlands	-0.58	0.000	0.06%
France	-0.32	0.019	0.02%
Belgium	-0.36	0.016	0.02%
Switzerland	-0.53	0.010	0.01%
India	5.93	0.009	-0.01%
Indonesia	6.66	0.031	-0.03%
Norway	0.68	0.030	0.03%
Poland	1.27	0.000	0.00%
Russia	6.00	0.040	0.04%
[+]