PABBRL - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BRLEUR	0.1505		-0.0001	-0.08%	-33.36%	2020-10-27
BRLUSD	0.1778		-0.00003	-0.02%	-29.05%	2020-10-27
BRLAUD	0.2494		-0.0003	-0.12%	-31.94%	2020-10-27
BRLCAD	0.2346		-0.0002	-0.08%	-28.25%	2020-10-27
BRLCHF	0.1614		-0.0001	-0.08%	-35.25%	2020-10-27
BRLGBP	0.1365		-0.0001	-0.07%	-29.93%	2020-10-27
BRLJPY	18.6334		-0.0116	-0.06%	-31.75%	2020-10-27
BRLNZD	0.2661		-0.0002	-0.07%	-32.61%	2020-10-27
BRLINR	13.1449		-0.0084	-0.06%	-25.85%	2020-10-27
PABEUR	0.8468		0.0036	0.43%	-6.02%	2020-10-26
PABUSD	1.0000		0	0%	0%	2020-10-26
BRLCNY	1.1909		-0.0005	-0.05%	-32.71%	2020-10-27
PABAUD	1.4043		0.0028	0.20%	-3.97%	2020-10-26
PABCAD	1.3205		0.0081	0.62%	1.19%	2020-10-26
PABCHF	0.9080		0.0039	0.43%	-8.69%	2020-10-26
PABGBP	0.7683		0.0014	0.19%	-1.18%	2020-10-26
PABJPY	104.8390		0.1410	0.13%	-3.76%	2020-10-26
PABNZD	1.4973		0.0021	0.14%	-4.97%	2020-10-26
PABBRL	5.6229		0.0054	0.10%	40.92%	2020-10-26
PABCNY	6.6993		0.0333	0.50%	-5.14%	2020-10-26

	Gerçek	Chg	%Chg
EURUSD	1.18200	0.0011	0.09%
GBPUSD	1.30338	0.0018	0.14%
AUDUSD	0.71308	0.0010	0.14%
NZDUSD	0.66883	0.0010	0.14%
USDJPY	104.71	0.1280	-0.12%
USDCNY	6.69714	0.0021	-0.03%
USDCHF	0.90700	0.0010	-0.11%
USDCAD	1.31857	0.0020	-0.15%
USDMXN	20.9256	0.0273	-0.13%
USDINR	73.9550	0.0050	-0.01%
USDBRL	5.6240	0.0011	0.02%
USDRUB	76.2483	0.2099	-0.27%
DXY	92.971	0.0736	-0.08%
BTCUSD	13,098.76	32	0.25%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,733	48	0.17%
S&P 500	3,411	10	0.29%
NASDAQ 100	11,520	173	-1.48%
NIKKEI 225	23,410	84	-0.36%
FTSE 100	5,792	68	-1.17%
DAX	12,177	469	-3.71%
CAC 40	4,816	94	-1.90%
FTSE MIB	18,945	340	-1.76%
IBEX 35	6,797	97	-1.40%
ASX 200	6,043	112	-1.82%
SHANGHAI	3,237	14	-0.43%
SENSEX	40,146	540	-1.33%
MOEX	2,786	31	-1.10%
TSX	16,080	225	-1.38%
[+]

	Gerçek	Chg	%Chg
Apple	115.05	0.01	0.01%
Tesla	420.28	0.35	-0.08%
Microsoft	210.08	6.15	-2.84%
Amazon	3,207.04	2.64	0.08%
Alphabet	1,584.29	48.69	-2.98%
Facebook	277.11	7.68	-2.70%
Alibaba	306.74	3.24	-1.05%
Visa	193.07	4.94	-2.49%
JPMorgan Chase	101.24	2.57	-2.48%
Intel	46.72	1.48	-3.07%
Johnson & Johnson	143.97	1.27	-0.87%
Procter & Gamble	141.30	1.08	-0.76%
Exxon Mobil	33.35	0.81	-2.37%
3M	166.16	3.64	-2.14%
[+]

	Gerçek	Chg	%Chg
Crude Oil	38.7300	0.18	0.47%
Brent	40.6700	0.21	0.52%
Natural gas	3.0450	0.07	2.49%
Gasoline	1.1154	0.00	0.14%
Heating oil	1.1285	0.02	-1.98%
Gold	1,908.26	5.21	0.27%
Silver	24.491	0.18	0.74%
Copper	3.0815	0.00	-0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,084.2500	2.75	-0.25%
Wheat	620.0000	0.25	0.04%
Cotton	72.20	0.09	0.12%
Rice	12.2900	0.00	0.00%
Zinc	2,533.25	9.00	-0.35%
[+]

	Gerçek	Chg	%Chg
US	0.80	0.007	-0.01%
UK	0.27	0.008	-0.01%
Japan	0.03	0.001	0.00%
Germany	-0.57	0.000	-0.01%
Netherlands	-0.53	0.000	0.05%
Mexico	5.92	0.020	0.02%
France	-0.29	0.002	0.00%
Belgium	-0.34	0.002	0.00%
Sweden	0.00	0.086	0.09%
Switzerland	-0.51	0.003	0.00%
India	5.83	0.010	-0.01%
Norway	0.76	0.005	-0.01%
Poland	1.25	0.000	-0.03%
Russia	6.00	0.010	0.01%
[+]