Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDBRL 5.49750 0.06030 1.11% 2.80% 10.08% -0.35% 1.82% 2026-11-03
EURBRL 6.15359 0.07099 1.17% 1.72% 9.79% -4.99% -0.30% 2026-11-03
GBPBRL 7.37754 0.08822 1.21% 2.13% 11.73% -0.65% 4.79% 2026-11-03
AUDBRL 3.83174 0.02624 0.69% 0.86% 10.06% 4.09% 9.40% 2026-11-03
NZDBRL 3.08633 0.03335 1.09% 1.57% 10.38% -2.81% 1.06% 2026-11-03
RUBBRL 0.0676531 0.0004547 0.68% 0.97% 15.57% -3.43% 1.92% 2026-11-03
KRWBRL 0.00409647 0.00005751 1.42% 0.32% 10.06% 6.97% 9.34% 2026-11-03
IDRBRL 0.000302602 0.000003098 1.03% 1.39% 8.66% -8.43% -5.83% 2026-11-03
TRYBRL 0.10882 0.00009 -0.08% 8.51% 2.00% -15.28% -14.96% 2026-11-02
SARBRL 1.46598 0.01835 1.27% 1.51% 10.13% -0.33% 2.62% 2026-11-03
SEKBRL 0.56218 0.00657 1.18% 3.39% 12.97% -6.06% -0.49% 2026-11-03
NGNBRL 0.0041030 0.0000482 1.19% 1.80% 8.93% 7.52% 10.47% 2026-11-03
PLNBRL 1.39646 0.01919 1.39% 1.65% 9.19% -9.03% -3.75% 2026-11-03
PYGBRL 0.000921146 0.000010862 1.19% -1.01% 8.06% 9.61% 21.85% 2026-11-03
QARBRL 1.50923 0.01754 1.18% 1.61% 10.11% -0.01% 2.68% 2026-11-03
RONBRL 1.15378 0.01382 1.21% 1.99% 9.97% -9.24% -4.93% 2026-11-03
RSDBRL 0.0523930 0.0006559 1.27% 1.77% 9.79% -5.11% -0.47% 2026-11-03
OMRBRL 14.3184 0.1856 1.31% 1.74% 10.30% -0.14% 2.83% 2026-11-03
PABBRL 5.51435 0.07715 1.42% 1.85% 10.42% -0.04% 2.93% 2026-11-03
PENBRL 1.59048 0.02139 1.36% 1.16% 9.87% -3.04% 0.25% 2026-11-03
PGKBRL 1.22733 0.01551 1.28% 3.12% 9.71% -5.23% -3.39% 2026-11-03
PHPBRL 0.08660 0.00058 0.67% 2.27% 8.70% -7.52% -5.10% 2026-11-03
PKRBRL 0.0198958 0.0002317 1.18% 1.79% 10.33% 1.06% 4.89% 2026-11-03
SGDBRL 4.29330 0.04160 0.98% 2.85% 10.00% 0.10% 4.03% 2026-11-03
SLLBRL 0.000234810 0.000002512 1.08% 1.93% 13.02% -1.40% 1.47% 2026-11-03
SCRBRL 0.39798 0.00529 1.35% 7.84% 11.21% 9.94% 0.85% 2026-11-03
SDGBRL 0.0091372 0.0000777 0.86% 1.30% 9.81% -0.61% 2.37% 2026-11-03
RWFBRL 0.00372002 0.00003713 1.01% 1.52% 9.81% -1.78% 0.58% 2026-11-03
NIOBRL 0.14985 0.00210 1.42% 1.85% 10.42% -0.04% 2.93% 2026-11-03
NOKBRL 0.59266 0.00813 1.39% 3.49% 13.82% 8.38% 12.21% 2026-11-03
NPRBRL 0.0363354 0.0005290 1.48% 2.22% 12.10% -5.29% -3.66% 2026-11-03
ILSBRL 1.74101 0.01322 0.77% -0.92% 6.60% 0.58% 5.75% 2026-11-03
MYRBRL 1.35101 0.01581 1.18% 1.96% 10.53% -0.62% 5.90% 2026-11-03
MZNBRL 0.0862075 0.0007170 0.84% 1.27% 9.77% -0.59% 2.84% 2026-11-03
NADBRL 0.33187 0.00447 1.37% 2.02% 10.55% -0.41% 7.25% 2026-11-03
LRDBRL 0.0321348 0.0000404 -0.13% 8.99% 4.95% 3.16% 9.67% 2026-11-02
LSLBRL 0.33231 0.00465 1.42% 2.10% 10.63% -0.29% 7.33% 2026-11-03
MURBRL 0.11649 0.00149 1.29% 1.40% 10.91% -2.34% -0.09% 2026-11-03
MVRBRL 0.35609 0.00439 1.25% 1.68% 10.23% -0.21% 2.75% 2026-11-03
MWKBRL 0.00317771 0.00004147 1.32% 1.75% 10.31% -0.14% 2.83% 2026-11-03
TTDBRL 0.80416 0.00224 0.28% 9.48% 4.51% -0.92% 1.30% 2026-11-02
TWDBRL 0.16679 0.00010 0.06% 9.08% 2.00% -5.22% -4.48% 2026-11-02
TZSBRL 0.00205577 0.00000393 -0.19% 9.12% 3.82% -8.33% -5.94% 2026-11-02
UAHBRL 0.11911 0.00053 -0.44% 8.41% 2.85% -8.56% -6.84% 2026-11-02
UGXBRL 0.00127113 0.00000818 -0.64% 12.39% -3.19% -16.52% -17.73% 2026-11-02
URYBRL 0.13529 0.00005 0.03% 8.88% 4.51% -4.22% 0.30% 2026-11-02
SOSBRL 0.00951810 0.00000349 0.04% 9.17% 4.26% -1.57% 1.17% 2026-11-02
SRDBRL 0.14559 0.00194 1.35% 8.36% 5.95% 1.08% 7.41% 2026-10-30
SSPBRL 0.0009503 0.0000048 0.50% 7.94% 3.36% -22.72% -20.20% 2026-10-29
STDBRL 0.24607 0.00089 0.36% 9.10% 3.82% -6.02% -1.78% 2026-11-02
SVCBRL 0.62169 0.00059 0.10% 9.23% 4.31% -1.34% 1.23% 2026-11-02
SYPBRL 0.04456967 0.00000649 0.01% 9.12% 4.23% -10.65% -8.32% 2026-11-02
SZLBRL 0.32695 0.00128 0.39% 8.76% 4.66% -1.75% 5.41% 2026-11-02
THBBRL 0.16127 0.00025 0.16% 9.30% 4.04% -7.92% -2.84% 2026-11-02
TJSBRL 0.59159 0.00215 0.36% 9.17% 4.43% -0.97% 1.61% 2026-11-02
TMTBRL 1.55360 0.01683 1.10% 9.13% 4.22% -1.45% 1.12% 2026-10-30
TNDBRL 1.82008 0.01483 0.82% 9.71% 4.52% -4.81% -0.05% 2026-11-02
UZSBRL 0.000455222 0.000001862 0.41% 9.33% 3.13% -0.94% 1.64% 2026-11-02
VNDBRL 0.000211050 0.000000319 0.15% 9.46% 5.10% 0.61% 3.30% 2026-11-02
XAFBRL 0.00929355 0.00002576 0.28% 9.20% 3.73% -5.96% -0.53% 2026-11-02
YERBRL 0.0230207 0.0000072 -0.03% 9.08% 4.30% -0.54% 2.17% 2026-11-02
ZARBRL 0.32747 0.00201 0.62% 8.96% 4.70% -1.69% 5.45% 2026-11-02
XOFBRL 0.00929381 0.00006189 0.67% 9.30% 2.69% -5.83% -0.18% 2026-11-02
XPFBRL 0.0511183 0.0003352 0.66% 9.42% 4.13% -5.73% -1.49% 2026-11-02
KYDBRL 6.57063 0.00048 -0.01% 9.12% 4.21% -1.00% 1.59% 2026-11-02
KZTBRL 0.0121436 0.0001430 1.19% 1.14% 10.94% 11.69% 19.08% 2026-11-03
LAKBRL 0.000244236 0.000002813 1.17% 1.53% 9.89% -4.29% -1.01% 2026-11-03
LBPBRL 0.00006144 0.00000072 1.19% 1.62% 10.17% -0.27% 2.69% 2026-11-03
LKRBRL 0.0165447 0.0001829 1.12% 1.54% 9.49% -7.07% -6.00% 2026-11-03
KESBRL 0.0422124 0.0003878 0.93% 1.28% 9.59% -1.29% 1.76% 2026-11-03
KGSBRL 0.0626965 0.0005214 0.84% 1.27% 9.79% -0.62% 2.34% 2026-11-03
KHRBRL 0.00134356 0.00001254 0.94% 1.19% 9.23% -2.36% 0.69% 2026-11-03
KMFBRL 0.0124768 0.0001195 0.97% 1.63% 9.68% -4.99% -0.59% 2026-11-03
LYDBRL 0.85800 0.01050 1.24% 1.58% 10.43% -15.77% -12.56% 2026-11-03
MADBRL 0.56118 0.00742 1.34% 2.00% 10.17% -7.29% -2.43% 2026-11-03
MDLBRL 0.30616 0.00291 0.96% 1.22% 9.31% -7.10% -3.25% 2026-11-03
MGABRL 0.00121260 0.00002732 2.31% 3.06% 7.60% 0.89% 2.07% 2026-11-03
MKDBRL 0.0999836 0.0009815 0.99% 1.75% 10.10% -5.04% -0.28% 2026-11-03
MMKBRL 0.00262397 0.00002703 1.04% 1.47% 10.01% -0.42% 2.54% 2026-11-03
MNTBRL 0.00152631 0.00001682 1.11% 1.52% 10.00% -1.51% 2.27% 2026-11-03
MOPBRL 0.68103 0.00828 1.23% 1.69% 10.25% -0.96% 1.81% 2026-11-03
GELBRL 2.09765 0.00239 0.11% 0.58% 9.04% 2.51% 6.06% 2026-11-03
GHSBRL 0.46724 0.00013 0.03% 0.19% 10.12% -11.04% -4.77% 2026-11-03
GMDBRL 0.07289 0.00006 0.08% 0.51% 8.77% -2.43% -0.07% 2026-11-03
GNFBRL 0.000614518 0.000000769 0.13% 0.44% 8.25% -2.55% -0.40% 2026-11-03
GTQBRL 0.71202 0.00081 0.11% 0.51% 8.90% -1.01% 1.85% 2026-11-03
GYDBRL 0.0260559 0.0002822 1.10% 9.07% 4.52% -1.15% 1.43% 2026-10-30
HKDBRL 0.70041 0.00747 1.08% 1.50% 10.05% -1.19% 1.61% 2026-11-03
HNLBRL 0.20434 0.00207 1.03% 1.33% 9.84% -2.35% 0.39% 2026-11-03
HTGBRL 0.0418926 0.0004031 0.97% 1.44% 9.85% -0.62% 2.32% 2026-11-03
HUFBRL 0.0168524 0.0001512 0.91% 2.33% 10.46% 0.01% 5.77% 2026-11-03
FJDBRL 2.42112 0.00060 0.03% 0.74% 9.07% -0.20% 2.83% 2026-11-03
CLPBRL 0.00556841 0.00000634 0.11% 1.82% 8.51% -9.14% -2.42% 2026-11-03
IQDBRL 0.00361777 0.00003123 0.87% 1.30% -5.10% -14.10% -11.54% 2026-11-03
IRRBRL 0.000002893 0.000000018 -0.61% 6.37% -3.11% -97.80% -97.74% 2026-11-02
ISKBRL 0.0450620 0.0003959 0.89% 1.56% 10.15% 2.36% 6.17% 2026-11-03
JMDBRL 0.0346215 0.0003358 0.98% 1.75% 10.17% -0.27% 3.72% 2026-11-03
JODBRL 7.74683 0.07800 1.02% 1.45% 9.98% -0.44% 2.52% 2026-11-03
AEDBRL 1.48212 0.00181 0.12% 0.55% 9.01% -1.33% 1.61% 2026-11-03
AFNBRL 0.0837446 0.0002367 0.28% 0.62% 8.76% 0.29% 3.91% 2026-11-03
ALLBRL 0.0669504 0.0000721 0.11% 0.48% 10.00% -0.15% 4.85% 2026-11-03
AMDBRL 0.0150996 0.0000172 0.11% 0.65% 9.39% 4.38% 7.94% 2026-11-03
AOABRL 0.0059187 0.0000067 0.11% 0.54% 9.00% -1.41% 1.30% 2026-11-03
ARSBRL 0.0035226 0.0000039 0.11% 0.24% 7.24% -7.33% -2.67% 2026-11-03
BDTBRL 0.0437074 0.0000912 -0.21% 0.02% 7.76% -3.11% -0.43% 2026-11-02
BHDBRL 14.4272 0.0153 0.11% 0.52% 8.91% -1.42% 1.28% 2026-11-03
BIFBRL 0.00181265 0.00000100 0.06% 0.48% 8.80% -2.79% -0.20% 2026-11-03
BNDBRL 4.25066 0.00014 0.00% 0.56% 8.91% -0.91% 3.51% 2026-11-03
BOBBRL 0.44837 0.00192 -0.43% -1.49% 7.96% -43.72% -42.05% 2026-11-03
BSDBRL 5.44558 0.00838 0.15% 0.58% 9.04% -1.29% 1.64% 2026-11-03
BTCBRL 426919 10,035 2.41% -1.43% -0.35% -11.56% -25.25% 2026-11-03
BWPBRL 0.39405 0.00004 -0.01% 3.76% 9.08% 0.26% 5.16% 2026-11-03
BYRBRL 1.84316 0.00651 0.35% 0.49% 12.51% -1.86% 17.30% 2026-11-03
AZNBRL 3.20200 0.00365 0.11% 0.54% 9.00% -1.33% 1.60% 2026-11-03
CDFBRL 0.00235187 0.00000268 0.11% 0.58% 8.83% -2.69% -0.79% 2026-11-03
COPBRL 0.00169513 0.00001075 0.64% -1.46% 10.07% 15.84% 22.02% 2026-11-03
CRCBRL 0.01199647 0.00001366 0.11% 0.76% 9.98% 8.18% 12.35% 2026-11-03
CUCBRL 0.22299 0.00017 0.08% 6.52% 2.87% -2.99% -0.17% 2026-10-28
CVEBRL 0.0551720 0.0001300 0.24% 8.97% 3.51% -5.60% -1.51% 2026-11-02
CZKBRL 0.25016 0.00011 0.05% 0.68% 9.10% -6.70% -1.38% 2026-11-03
DJFBRL 0.0305672 0.0000348 0.11% 0.54% 9.00% -1.33% 1.60% 2026-11-03
DKKBRL 0.81469 0.00080 0.10% 0.66% 8.64% -6.05% -1.45% 2026-11-03
DOPBRL 0.0903469 0.0001179 0.13% 1.33% 9.20% 3.32% 8.41% 2026-11-03
DZDBRL 0.0400185 0.0000044 -0.01% -0.11% 7.89% -6.01% -2.38% 2026-11-03
EGPBRL 0.09824 0.00001 0.01% 2.10% 3.06% -15.06% -13.45% 2026-11-03
ERNBRL 0.36248 0.00003 -0.01% 9.12% 4.21% -1.44% 1.13% 2026-11-02
ETBBRL 0.03351 0.00016 -0.46% -0.04% 8.33% -5.61% -4.19% 2026-11-03
ETHBRL 12626.6 397.9 3.25% 0.52% -6.75% -22.86% -34.58% 2026-11-03
DOTBRL 5.15 0.06 1.21% -5.71% -16.16% -47.73% -62.79% 2026-11-03
DAIBRL 5.49 0.06 1.08% 1.49% 10.02% -0.40% 2.56% 2026-11-03
BCHBRL 1521.9 21.8 1.46% 0.15% -3.82% -53.93% -43.83% 2026-11-03
BNBBRL 3830.9 29.5 0.78% -4.74% -2.54% -19.72% -27.95% 2026-11-03
ATMBRL 7.84 0.05 0.61% -11.59% -13.38% -26.31% -41.61% 2026-11-03
ALGBRL 0.52 0.02 3.89% -8.36% -19.18% -15.54% -39.87% 2026-11-03
AVXBRL 46.89 1.29 2.82% -3.28% -15.76% -30.90% -47.53% 2026-11-03
MTCBRL 0.49 0.01 1.62% -1.67% -10.88% -12.47% -46.24% 2026-11-03
LNKBRL 61.32 0.93 1.55% -0.49% -11.43% -8.77% -24.92% 2026-11-03
XRPBRL 7.04499 0.25920 3.82% 9.29% -9.66% -30.58% -47.76% 2026-11-03
ADABRL 1.04 0.02 1.93% -6.46% -22.68% -43.11% -64.70% 2026-11-03
XLMBRL 0.90 0.02 1.93% 4.48% -21.14% -18.58% -44.99% 2026-11-03
XMRBRL 3459.83 172.77 5.26% 19.03% 21.82% 44.65% 92.32% 2026-11-03
USCBRL 5.50 0.06 1.11% 10.30% 5.33% -0.34% 2.23% 2026-11-03
USTBRL 5.49 0.06 1.15% 10.33% 5.27% -0.32% 2.17% 2026-11-03
UNIBRL 40.24 1.72 4.47% 16.12% -14.11% 29.72% 30.28% 2026-11-03
LTCBRL 298.122 6.532 2.24% -2.87% -14.85% -29.62% -36.33% 2026-11-03
LUNBRL 0.000 0.000 26.37% 0.43% -9.14% -1.44% 26.42% 2026-10-30
SOLBRL 513.54 14.04 2.81% -5.13% -14.86% -25.19% -38.70% 2026-11-03
MXNBRL 0.29173 0.00100 -0.34% 1.89% 5.62% -4.71% 1.00% 2026-11-03
INRBRL 0.0579566 0.0005198 0.91% 1.88% 11.77% -5.59% -4.02% 2026-11-03
ZIGBRL 0.20 0.00 0.05% 9.20% 5.09% -4.40% 0.48% 2026-11-02
ZMWBRL 0.27 0.00 -0.20% 9.54% 1.33% 7.74% 11.03% 2026-11-02
JPYBRL 0.0347616 0.0003368 0.98% 1.13% 9.91% -1.23% 0.06% 2026-11-03
CNYBRL 0.82401 0.00610 0.75% 1.48% 10.61% 4.21% 9.62% 2026-11-03
CADBRL 3.92802 0.04075 1.05% 1.66% 12.17% -2.31% 3.05% 2026-11-03
CHFBRL 6.69938 0.05917 0.89% 2.40% 11.41% -3.71% 1.07% 2026-11-03