NZDBRL - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

3.6094

Günlük Değişim:

-0.0516 -1.41%

Yıllık:

37.43%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDBRL	5.5089		-0.0854	-1.53%	32.09%	2020-09-24
EURNZD	1.7809		-0.0011	-0.06%	2.66%	2020-09-25
AUDNZD	1.0770		0	0%	0.41%	2020-09-25
EURBRL	6.4315		-0.0888	-1.36%	41.20%	2020-09-24
GBPNZD	1.9467		-0.0001	-0.01%	-0.58%	2020-09-25
NZDCAD	0.8744		-0.0001	-0.01%	4.66%	2020-09-25
NZDCHF	0.6069		0.0004	0.06%	-2.99%	2020-09-25
NZDJPY	69.0770		0.0311	0.04%	1.74%	2020-09-25
AUDBRL	3.8872		-0.0657	-1.66%	38.12%	2020-09-24
BRLCAD	0.2423		0.0030	1.24%	-23.84%	2020-09-24
BRLCHF	0.1682		0.0030	1.84%	-29.39%	2020-09-24
BRLJPY	19.1396		0.3058	1.62%	-25.96%	2020-09-24
GBPBRL	7.0259		-0.0875	-1.23%	36.71%	2020-09-24
NZDBRL	3.6094		-0.0516	-1.41%	37.43%	2020-09-24
NZDCNY	4.4665		0.0018	0.04%	-0.42%	2020-09-25
NZDINR	48.4185		0.2736	0.57%	8.38%	2020-09-24
BRLINR	13.4147		0.2638	2.01%	-21.14%	2020-09-24
BRLCNY	1.2370		0.0166	1.36%	-27.57%	2020-09-24
NZDUSD	0.6550		-0.0002	-0.03%	4.02%	2020-09-25

	Gerçek	Chg	%Chg
EURUSD	1.16667	0.0008	-0.07%
GBPUSD	1.27529	0.0001	-0.01%
AUDUSD	0.70550	0.0001	-0.02%
NZDUSD	0.65502	0.0002	-0.03%
USDJPY	105.48	0.0410	0.04%
USDCNY	6.81955	0.0053	0.08%
USDCHF	0.92689	0.0003	0.03%
USDCAD	1.33547	0.0008	0.06%
USDMXN	22.1150	0.0034	-0.02%
USDINR	73.9000	0.3300	0.45%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.1358	0.0675	0.09%
DXY	94.355	0.0008	0.00%
BTCUSD	10,715.67	28	-0.26%
[+]

	Gerçek	Chg	%Chg
Dow Jones	26,930	115	0.43%
S&P 500	3,266	19	0.60%
NASDAQ 100	10,973	78	0.71%
NIKKEI 225	23,211	123	0.53%
FTSE 100	5,823	76	-1.30%
DAX	12,607	36	-0.29%
CAC 40	4,763	40	-0.83%
FTSE MIB	18,907	23	-0.12%
IBEX 35	6,643	11	-0.16%
ASX 200	5,954	78	1.32%
SHANGHAI	3,232	9	0.27%
SENSEX	36,554	1,115	-2.96%
MOEX	2,913	4	-0.12%
TSX	15,912	95	0.60%
[+]

	Gerçek	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.4300	0.12	0.30%
Brent	42.0300	0.09	0.21%
Natural gas	2.2220	0.02	0.68%
Gasoline	1.1984	0.00	0.36%
Heating oil	1.1201	0.00	0.33%
Gold	1,866.94	1.10	-0.06%
Silver	22.906	0.30	-1.29%
Copper	2.9780	0.01	0.46%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.25	0.03%
Wheat	547.2500	3.75	-0.68%
Rice	12.5800	0.02	0.16%
Lean Hogs	69.4500	0.05	-0.07%
Live Cattle	108.0250	0.93	0.86%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.010	0.01%
UK	0.21	0.008	-0.01%
Japan	0.00	0.001	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.010	-0.01%
Netherlands	-0.45	0.000	0.00%
France	-0.25	0.001	0.00%
Belgium	-0.29	0.006	-0.01%
Switzerland	-0.51	0.022	-0.02%
South Korea	1.44	0.004	0.00%
India	5.99	0.002	0.00%
Norway	0.60	0.077	-0.08%
Poland	1.37	0.000	-0.04%
Russia	6.30	0.010	-0.03%
[+]