Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
EURNZD 1.90060 0.00410 0.22% 1.34% 3.16% 2.70% 6.95% 2025-03-11
GBPNZD 2.25630 0.00125 0.06% -0.48% 2.34% 0.80% 8.52% 2025-03-11
AUDNZD 1.10130 0.00035 0.03% -0.41% -1.12% -0.41% 2.56% 2025-03-11
BTCNZD 137391.7 14,516.6 -9.56% -9.95% -18.88% -17.65% 17.44% 2025-03-10
ETHNZD 3362.72 384.51 -10.26% -11.59% -26.97% -43.53% -48.58% 2025-03-10
ATMNZD 6.59 0.86 -11.56% -12.04% -20.79% -40.26% -70.35% 2025-03-10
LNKNZD 22.70 5.20 -18.62% -11.35% -31.15% -36.25% -34.39% 2025-03-10
UNINZD 10.53 1.84 -14.88% -21.37% -37.14% -55.45% -55.50% 2025-03-10
LTCNZD 155.702 25.755 -14.19% -19.96% -26.22% -15.21% -8.79% 2025-03-10
LUNNZD 0.000 0.000 -14.55% -15.66% -15.40% -46.73% -64.11% 2025-03-10
SOLNZD 205.13 38.54 -15.82% -18.43% -41.41% -39.29% -15.04% 2025-03-10
USTNZD 1.75 0.00 -0.04% -1.95% -1.18% -1.93% 7.78% 2025-03-10
XLMNZD 0.43 0.06 -12.36% -14.99% -21.61% -26.63% 89.84% 2025-03-10
XMRNZD 351.66 28.07 -7.39% -5.21% -2.48% 2.06% 50.15% 2025-03-10
XRPNZD 3.58492 0.58906 -14.11% -8.06% -15.25% -3.33% 247.02% 2025-03-10
USCNZD 1.75 0.00 -0.03% -1.94% -1.12% -2.08% 8.08% 2025-03-10
DAINZD 1.75 0.00 -0.04% -1.33% -1.02% -2.09% 8.05% 2025-03-10
DOTNZD 6.86 0.85 -11.04% -13.53% -19.33% -41.97% -61.84% 2025-03-10
AVXNZD 29.70 5.49 -15.60% -20.15% -33.89% -53.25% -62.59% 2025-03-10
ADANZD 1.19 0.25 -17.13% -21.88% -13.87% -21.24% -5.87% 2025-03-10
ALGNZD 0.33 0.08 -20.09% -22.33% -35.45% -45.72% -24.93% 2025-03-10
BCHNZD 607.19 72.78 -10.70% 6.68% 3.61% -21.73% -16.75% 2025-03-10
BNBNZD 942.11 98.87 -9.50% -8.12% -17.06% -24.50% 11.07% 2025-03-10
MTCNZD 0.36 0.06 -14.99% -20.49% -33.85% -55.30% -82.20% 2025-03-10
MURNZD 0.0387827 0.0000784 -0.20% 1.74% 2.70% 1.51% 9.13% 2025-03-10
MVRNZD 0.1129539 0.0006302 -0.55% -2.46% -1.63% -2.58% 7.52% 2025-03-10
MWKNZD 0.00101012 0.00000995 -0.98% -2.26% -1.96% -2.05% 3.78% 2025-03-10
MXNNZD 0.0860222 0.0004424 -0.51% 0.31% -0.03% 0.31% -10.99% 2025-03-10
MYRNZD 0.39499 0.00176 -0.44% -0.67% -0.20% -1.22% 14.03% 2025-03-10
MZNNZD 0.0273985 0.0002839 -1.03% -2.31% -2.01% -2.07% 6.84% 2025-03-10
NADNZD 0.0957374 0.0002139 -0.22% 0.23% 0.06% 0.83% 10.28% 2025-03-10
NGNNZD 0.00114074 0.00001534 -1.33% -3.46% -3.09% -1.49% 14.26% 2025-03-10
NIONZD 0.0476343 0.0002200 -0.46% -1.75% -1.45% -2.49% 7.55% 2025-03-10
NOKNZD 0.16228 0.00104 0.64% 2.29% 2.68% 3.33% 4.61% 2025-03-10
NPRNZD 0.0125183 0.0000822 -0.65% -1.38% -1.70% -4.09% 2.22% 2025-03-10
OMRNZD 4.54179 0.00748 -0.16% -2.08% -1.23% -2.20% 7.94% 2025-03-10
PABNZD 1.75086 0.00060 -0.03% -1.33% -1.03% -2.07% 7.98% 2025-03-10
PENNZD 0.47849 0.00097 -0.20% -0.63% 0.27% 0.46% 8.39% 2025-03-10
PGKNZD 0.43618 0.00059 0.13% -4.24% -4.07% -0.90% 1.34% 2025-03-10
PHPNZD 0.0304576 0.0000547 -0.18% -0.98% 0.11% -1.05% 3.90% 2025-03-10
PKRNZD 0.00583874 0.00041538 -6.64% -7.95% -7.93% -9.09% 0.39% 2025-03-10
PLNNZD 0.45099 0.00374 -0.82% 0.76% 2.67% 4.19% 8.93% 2025-03-10
PYGNZD 0.000220904 0.000000035 0.02% -1.52% -1.88% -3.48% -0.76% 2025-03-10
QARNZD 0.48099 0.00034 0.07% -1.23% -0.89% -1.96% 8.13% 2025-03-10
RONNZD 0.38104 0.00033 -0.09% 1.91% 3.46% 2.40% 6.79% 2025-03-10
RSDNZD 0.0162024 0.0000003 0.00% 1.98% 3.50% 2.41% 7.08% 2025-03-10
RUBNZD 0.0200408 0.0005791 2.98% 1.30% 9.31% 27.22% 12.46% 2025-03-10
RWFNZD 0.00124878 0.00000675 -0.54% -2.18% -2.31% -4.36% -2.00% 2025-03-10
SARNZD 0.46774 0.00087 0.19% -1.14% -0.85% -1.73% 8.18% 2025-03-10
SCRNZD 0.12197 0.00167 1.39% -1.09% 1.16% -2.78% 1.76% 2025-03-10
SDGNZD 0.00292272 0.00000224 -0.08% -1.37% -1.07% -2.12% 7.92% 2025-03-10
SEKNZD 0.17329 0.00017 -0.10% 2.63% 6.36% 7.23% 9.36% 2025-03-10
SGDNZD 1.31616 0.00035 0.03% -0.12% 0.67% 0.53% 7.98% 2025-03-10
SLLNZD 0.000076959 0.000000106 0.14% -1.26% -0.62% -1.53% 7.65% 2025-03-10
GELNZD 0.62893 0.00912 -1.43% -2.10% -1.56% -0.98% 2.01% 2025-03-10
GHSNZD 0.11297 0.00012 0.10% -1.29% -1.18% -7.12% -10.82% 2025-03-10
GMDNZD 0.0240209 0.0002545 -1.05% -2.95% -2.11% -3.07% 0.76% 2025-03-10
GNFNZD 0.000202315 0.000001155 -0.57% -1.80% -1.62% -2.66% 6.12% 2025-03-10
GTQNZD 0.22691 0.00046 -0.20% -1.47% -1.11% -2.21% 9.12% 2025-03-10
GYDNZD 0.00832868 0.00003953 -0.47% -2.29% -1.59% -2.55% 7.19% 2025-03-10
HKDNZD 0.22542 0.00003 0.01% -1.21% -0.72% -2.08% 8.73% 2025-03-10
HNLNZD 0.0680015 0.0005660 -0.83% -2.14% -2.03% -3.72% 3.35% 2025-03-10
HTGNZD 0.0133455 0.0000706 -0.53% -1.85% -1.71% -2.82% 8.39% 2025-03-10
HUFNZD 0.00473996 0.00002616 -0.55% 1.79% 4.18% 5.30% 5.50% 2025-03-10
IDRNZD 0.000107195 0.000000257 -0.24% -0.56% -0.94% -2.47% 3.03% 2025-03-10
ILSNZD 0.48078 0.00341 -0.71% -2.27% -2.34% -2.19% 7.33% 2025-03-10
INRNZD 0.0200400 0.0000573 -0.29% -1.35% -1.68% -4.08% 2.23% 2025-03-10
IQDNZD 0.00133616 0.00000186 -0.14% -1.43% -1.14% -2.18% 7.86% 2025-03-10
IRRNZD 0.0000417016 0.0000002433 0.59% -1.23% -0.86% -2.04% 8.12% 2025-03-07
ISKNZD 0.0129190 0.0000187 0.15% 1.28% 3.32% 0.43% 8.46% 2025-03-10
JMDNZD 0.01113651 0.00006858 -0.61% -2.09% -1.42% -3.64% 5.77% 2025-03-10
JODNZD 2.46799 0.00095 -0.04% -1.28% -1.04% -2.08% 7.76% 2025-03-10
JPYNZD 0.0118946 0.0000647 0.55% 0.22% 2.53% 4.68% 7.79% 2025-03-10
KESNZD 0.0135215 0.0000663 -0.49% -1.70% -1.67% -2.56% 15.66% 2025-03-10
KGSNZD 0.0199412 0.0000870 -0.43% -1.72% -1.43% -2.97% 9.98% 2025-03-10
KHRNZD 1.751037490 1.750599294 399,502.02% 394,520.19% 395,710.60% 393,307.01% 435,409.48% 2025-03-10
KMFNZD 0.00385123 0.00001711 -0.44% 1.69% 3.66% 2.09% 7.02% 2025-03-10
KRWNZD 0.00120237 0.00000748 -0.62% -1.14% -1.26% -0.59% -2.81% 2025-03-10
KYDNZD 2.10703 0.01229 0.59% -1.23% -0.86% -2.04% 7.31% 2025-03-07
KZTNZD 0.00356678 0.00000327 -0.09% 0.63% 2.00% 4.65% -1.11% 2025-03-10
LAKNZD 0.000081198 0.000000088 -0.11% -1.24% -0.73% -1.44% 4.21% 2025-03-10
LBPNZD 0.00001955 0.00000002 -0.08% -1.38% -1.08% -2.12% 7.93% 2025-03-10
LKRNZD 0.00592427 0.00000085 -0.01% -1.56% -0.53% -2.86% 12.13% 2025-03-10
BNDNZD 1.31351 0.00279 -0.21% -0.35% 0.45% 0.29% 7.76% 2025-03-10
BOBNZD 0.25276 0.00293 -1.15% -2.29% -2.13% -1.96% 6.77% 2025-03-10
BRLNZD 0.29971 0.00292 -0.97% -1.20% -2.03% 3.67% -7.85% 2025-03-10
BSDNZD 1.75147 0.01022 0.59% -1.23% -0.86% -2.04% 8.12% 2025-03-07
BDTNZD 0.0144047 0.0000702 -0.49% -1.77% -1.48% -4.13% -2.73% 2025-03-10
BGNNZD 0.96941 0.00164 -0.17% 1.95% 3.44% 2.44% 6.99% 2025-03-10
BHDNZD 4.64466 0.00188 -0.04% -1.34% -1.04% -2.04% 7.61% 2025-03-10
BIFNZD 0.000601008 0.000002226 0.37% -0.96% -0.77% -0.59% 5.40% 2025-03-10
ALLNZD 0.0191632 0.0000837 -0.43% 1.63% 3.19% 1.61% 11.79% 2025-03-10
AMDNZD 0.00442651 0.00002358 -0.53% -2.21% -1.03% -2.07% 9.19% 2025-03-10
AOANZD 0.00190099 0.00001948 -1.01% -2.30% -2.00% -1.90% -1.64% 2025-03-10
ARSNZD 0.0016436 0.0000012 -0.07% -1.46% -1.94% -5.23% -14.05% 2025-03-10
AEDNZD 0.47538 0.00149 -0.31% -1.61% -1.30% -2.34% 7.66% 2025-03-10
AFNNZD 0.0239868 0.0002818 -1.16% -1.32% -0.43% -5.62% 4.79% 2025-03-10
AZNNZD 1.02677 0.00655 -0.63% -2.54% -1.70% -2.66% 7.43% 2025-03-10
DZDNZD 0.0131306 0.0000394 -0.30% -0.55% 0.03% -0.61% 8.57% 2025-03-10
EGPNZD 0.0346058 0.0000124 0.04% -1.32% -1.41% -1.70% 4.57% 2025-03-10
ERNNZD 0.11630 0.00047 -0.40% -1.69% -1.40% -2.43% 7.58% 2025-03-10
ETBNZD 0.0135739 0.0000714 -0.52% -3.05% -3.38% -3.13% -52.69% 2025-03-10
DJFNZD 0.00985279 0.00000907 -0.09% -1.39% -1.09% -2.13% 7.91% 2025-03-10
DKKNZD 0.25412 0.00028 -0.11% 1.85% 3.40% 2.32% 6.94% 2025-03-10
DOPNZD 0.0279830 0.0000809 -0.29% -2.05% -2.22% -4.70% 1.80% 2025-03-10
BWPNZD 0.12812 0.00062 -0.48% 0.00% -0.11% 0.08% 7.20% 2025-03-10
BYRNZD 0.53483 0.00143 -0.27% -1.74% -1.26% -2.30% 7.73% 2025-03-10
CADNZD 1.21122 0.00651 -0.53% -1.15% -2.18% -2.60% 0.71% 2025-03-10
CDFNZD 0.000611439 0.000003567 0.59% -1.23% -1.10% -2.31% 3.61% 2025-03-07
CHFNZD 1.98587 0.00398 -0.20% 0.36% 2.52% 0.78% 7.47% 2025-03-10
CLPNZD 0.00185682 0.00002735 -1.45% -0.03% 0.88% 3.27% 10.09% 2025-03-10
CNYNZD 0.24100 0.00079 -0.33% -0.82% -0.42% -1.10% 6.70% 2025-03-10
COPNZD 0.000418383 0.000005291 -1.25% -2.72% -2.06% 3.09% 0.99% 2025-03-10
CRCNZD 0.00347270 0.00001879 -0.54% -1.95% -1.27% -1.59% 8.79% 2025-03-10
CUCNZD 0.0729778 0.0004257 0.59% -1.23% -0.86% -2.04% 8.12% 2025-03-07
CVENZD 0.0171355 0.0000002 0.00% 2.29% 3.54% 2.24% 6.64% 2025-03-10
CZKNZD 0.0758077 0.0002454 -0.32% 1.95% 3.80% 3.14% 8.25% 2025-03-10
USDNZD 1.75104 0.00043 -0.02% -1.94% -1.10% -2.06% 8.09% 2025-03-10
YERNZD 0.00710937 0.00000232 -0.03% -1.08% -0.17% -0.96% 9.70% 2025-03-10
ZARNZD 0.0954515 0.0007951 -0.83% -0.84% -0.51% 0.64% 10.02% 2025-03-10
ZIGNZD 0.07 0.00 -0.65% -1.18% -2.04% -5.67% -75.65% 2025-03-06
ZMWNZD 0.061 0.000 -0.25% -1.66% -2.17% -4.07% -8.73% 2025-03-10
XOFNZD 0.00289428 0.00001031 -0.36% 1.60% 3.36% 1.46% 6.97% 2025-03-10
XPFNZD 0.0158393 0.0001106 -0.69% 2.18% 3.29% 1.80% 6.25% 2025-03-10
UZSNZD 0.000135111 0.000000242 -0.18% -2.51% -1.05% -2.52% 4.24% 2025-03-10
VNDNZD 0.0000682726 0.0000004663 -0.68% -2.39% -2.13% -2.71% 3.84% 2025-03-10
XAFNZD 0.00289532 0.00000229 0.08% 2.49% 4.05% 3.68% 7.17% 2025-03-10
SOSNZD 0.00306415 0.00001942 -0.63% -1.92% -1.62% -2.66% 7.33% 2025-03-10
SRDNZD 0.0489352 0.0001252 -0.26% -2.58% -2.51% -2.99% 6.89% 2025-03-10
SSPNZD 0.00039406 0.00000209 0.53% -1.41% -3.20% -14.42% -61.39% 2025-03-07
STDNZD 0.0761374 0.0013204 -1.70% 0.22% 1.75% 1.80% 5.28% 2025-03-10
SVCNZD 0.20005 0.00012 -0.06% -1.36% -1.06% -2.10% 7.94% 2025-03-10
SYPNZD 0.000134676 0.000000786 0.59% -1.23% -0.86% -2.04% 8.08% 2025-03-07
SZLNZD 0.0954311 0.0008499 -0.88% -0.02% -0.46% 0.45% 9.92% 2025-03-10
THBNZD 0.0515876 0.0003539 -0.68% -1.06% -1.31% -0.95% 12.64% 2025-03-10
TJSNZD 0.16043 0.00026 -0.16% -2.44% -1.69% -2.65% 8.14% 2025-03-10
TMTNZD 0.50034 0.00084 -0.17% -1.40% -1.02% -2.20% 7.79% 2025-03-10
TNDNZD 0.56760 0.00042 -0.07% 0.62% 2.37% 1.22% 8.36% 2025-03-10
TRYNZD 0.04791 0.00010 -0.20% -2.36% -2.61% -5.32% -5.84% 2025-03-10
TTDNZD 0.25769 0.00174 -0.67% -2.60% -1.77% -2.48% 7.64% 2025-03-10
TWDNZD 0.0532182 0.0001127 -0.21% -1.89% -1.43% -2.36% 3.18% 2025-03-10
TZSNZD 0.000670254 0.000003388 -0.50% -3.57% -4.60% -9.09% 5.30% 2025-03-10
UAHNZD 0.0423579 0.0001019 -0.24% -1.44% -0.60% -0.38% -0.12% 2025-03-10
UGXNZD 0.000476933 0.000000157 -0.03% -1.86% -0.92% -2.03% 14.75% 2025-03-10
LYDNZD 0.36291 0.00122 -0.34% -0.13% 0.83% -0.47% 7.25% 2025-03-10
MADNZD 0.17998 0.00015 -0.08% 1.11% 1.84% 1.84% 11.36% 2025-03-10
MDLNZD 0.0972950 0.0002798 -0.29% 1.61% 2.73% -0.52% 5.48% 2025-03-10
MGANZD 0.000372561 0.000003918 -1.04% -1.11% -0.98% -2.22% 3.33% 2025-03-10
MKDNZD 0.0308178 0.0002091 -0.67% 1.41% 3.21% 1.57% 6.85% 2025-03-10
MMKNZD 0.000836541 0.000004880 0.59% -1.23% -0.86% -2.04% 8.12% 2025-03-07
MNTNZD 0.000504476 0.000000706 -0.14% -1.43% -1.42% -3.50% 4.53% 2025-03-10
MOPNZD 0.21877 0.00003 0.01% -1.20% -0.70% -2.07% 8.69% 2025-03-10
URYNZD 0.0412762 0.0000418 -0.10% -1.99% 1.25% 0.79% -1.24% 2025-03-10
LRDNZD 0.0087573 0.0000511 0.59% -1.33% -1.35% -9.63% 4.33% 2025-03-07
LSLNZD 0.0957374 0.0002139 -0.22% 0.29% -0.02% 0.83% 10.18% 2025-03-10
FJDNZD 0.76255 0.01196 -1.54% -2.93% -1.93% -0.63% 5.88% 2025-03-10

Exchange Rates