ARSNZD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.019

Günlük Değişim:

-0.0002 -1.26%

Yıllık:

-27.28%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDEUR	0.5610		0.0048	0.86%	-2.63%	2020-10-21
NZDAUD	0.9353		0.0020	0.21%	0.08%	2020-10-21
NZDCAD	0.8743		0.0118	1.37%	4.29%	2020-10-21
NZDCHF	0.6023		0.0057	0.95%	-4.94%	2020-10-21
NZDGBP	0.5063		-0.0016	-0.32%	1.74%	2020-10-21
NZDJPY	69.5890		0.1921	0.28%	0.18%	2020-10-21
ARSEUR	0.0109		-0.00004	-0.34%	-29.08%	2020-10-21
ARSUSD	0.0129		-0.00001	-0.08%	-24.40%	2020-10-21
NZDBRL	3.7383		0.0505	1.37%	43.01%	2020-10-21
NZDCNY	4.4208		0.0397	0.91%	-2.43%	2020-10-21
NZDINR	49.1132		0.7978	1.65%	8.31%	2020-10-21
ARSAUD	0.0181		-0.0002	-1.03%	-27.19%	2020-10-21
ARSCAD	0.0169		0.00001	0.06%	-24.11%	2020-10-21
ARSCHF	0.0117		-0.00003	-0.30%	-30.86%	2020-10-21
ARSGBP	0.0098		-0.0002	-1.56%	-25.99%	2020-10-21
ARSJPY	1.3460		-0.0150	-1.10%	-27.24%	2020-10-21
ARSNZD	0.0194		-0.0002	-1.26%	-27.28%	2020-10-21
ARSBRL	0.0722		-0.0001	-0.15%	3.75%	2020-10-21
ARSCNY	0.0857		-0.0002	-0.29%	-29.00%	2020-10-21
NZDUSD	0.6655		0.0076	1.16%	3.92%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18628	0.0035	0.30%
GBPUSD	1.31465	0.0194	1.50%
AUDUSD	0.71166	0.0067	0.95%
NZDUSD	0.66552	0.0076	1.16%
USDJPY	104.58	0.9080	-0.86%
USDCNY	6.64282	0.0165	-0.25%
USDCHF	0.90510	0.0018	-0.20%
USDCAD	1.31420	0.0019	0.15%
USDMXN	21.1063	0.0042	-0.02%
USDINR	73.6500	0.2100	0.29%
USDBRL	5.6081	0.0015	0.03%
USDRUB	76.7681	0.5686	-0.74%
DXY	92.628	0.4387	-0.47%
BTCUSD	13,121.38	1,200	10.07%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,262	47	-0.17%
S&P 500	3,447	4	0.11%
NASDAQ 100	11,716	38	0.33%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,777	113	-1.91%
DAX	12,558	179	-1.41%
CAC 40	4,854	75	-1.53%
FTSE MIB	19,086	396	-2.03%
IBEX 35	6,806	121	-1.75%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,786	17	-0.60%
TSX	16,246	27	-0.17%
[+]

	Gerçek	Chg	%Chg
Apple	116.87	0.64	-0.54%
Tesla	422.64	0.70	0.17%
Microsoft	214.80	0.15	0.07%
Amazon	3,184.94	32.07	-1.00%
Alphabet	1,588.89	37.81	2.44%
Facebook	278.73	11.17	4.17%
Alibaba	308.12	3.25	1.07%
Visa	198.43	0.73	0.37%
JPMorgan Chase	99.37	1.00	-1.00%
Intel	53.50	0.07	0.13%
Johnson & Johnson	143.93	0.62	-0.43%
Procter & Gamble	143.25	0.77	0.54%
Exxon Mobil	33.25	0.44	-1.31%
3M	169.17	1.78	-1.04%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.0600	1.63	-3.91%
Brent	41.7600	1.40	-3.24%
Natural gas	3.0260	0.11	3.88%
Gasoline	1.1393	0.04	-3.64%
Heating oil	1.1380	0.03	-2.74%
Gold	1,925.45	19.06	1.00%
Silver	25.065	0.42	1.70%
Copper	3.1925	0.11	3.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,071.7500	6.50	0.61%
Wheat	629.2500	3.50	-0.55%
Nickel	15,976.25	341.25	2.18%
LME Index	3,091.40	33.40	1.09%
Lead	1,748.00	10.25	0.59%
[+]

	Gerçek	Chg	%Chg
US	0.81	0.014	0.01%
UK	0.25	0.061	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.35	0.013	0.01%
Brazil	7.38	0.000	0.00%
Netherlands	-0.48	0.079	0.08%
France	-0.31	0.010	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.52	0.007	0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
India	5.91	0.019	-0.02%
[+]