Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ARSJPY 0.11571 0.00113 -0.97% 1.11% 2.47% 7.13% -17.31% 2026-03-27
ARSCNY 0.0049929 0.0000664 -1.31% 0.58% 0.85% 3.86% -26.46% 2026-03-27
ARSCHF 0.00057669 0.00000455 -0.78% 1.83% 3.15% 5.55% -29.89% 2026-03-27
ARSCAD 0.0010025 0.0000108 -1.07% 1.65% 2.18% 6.04% -24.96% 2026-03-27
ARSMXN 0.01305 0.00006 -0.46% 1.43% 5.09% 5.14% -31.36% 2026-03-27
ARSINR 0.06927 0.00039 0.56% 3.99% 6.23% 11.85% -13.37% 2026-03-27
ARSBRL 0.0038289 0.0000015 -0.04% 2.32% 4.25% 0.72% -28.60% 2026-03-27
ARSRUB 0.05929 0.00020 -0.34% -3.99% 7.14% 9.26% -24.81% 2026-03-27
ARSKRW 1.1017 0.0007 -0.06% 3.22% 6.88% 10.99% -19.44% 2026-03-27
ARSIDR 12.410 0.035 0.28% 2.44% 3.17% 7.88% -19.84% 2026-03-27
ARSTRY 0.03250 0.00010 0.29% 2.37% 3.36% 9.81% -8.15% 2026-03-27
ARSSAR 0.0027427 0.0000002 -0.01% 1.90% 2.13% 6.12% -21.65% 2026-03-27
ARSSEK 0.0068981 0.0000016 0.02% 3.61% 6.72% 8.60% -26.09% 2026-03-27
ARSNGN 1.01302 0.00014 0.01% 4.10% 3.86% 1.69% -29.46% 2026-03-27
ARSPLN 0.0027159 0.0000037 0.14% 2.87% 6.16% 9.68% -24.85% 2026-03-27
ARSPYG 4.7777 0.0021 -0.04% 2.04% 3.38% 5.62% -35.70% 2026-03-27
ARSQAR 0.0026614 0.0000095 -0.35% 1.87% 2.00% 5.67% -21.75% 2026-03-27
ARSRON 0.0032347 0.0000023 0.07% 2.64% 4.79% 8.18% -24.80% 2026-03-27
ARSRSD 0.07452 0.00006 0.07% 2.58% 4.75% 8.25% -26.42% 2026-03-27
ARSMYR 0.0029305 0.0000106 0.36% 3.78% 5.19% 4.80% -29.14% 2026-03-27
ARSMZN 0.04670 0.00021 0.46% 2.44% 1.96% 6.53% -20.91% 2026-03-27
ARSNAD 0.01250 0.00001 0.05% 3.25% 9.53% 9.58% -26.53% 2026-03-27
ARSNIO 0.02686 0.00005 -0.17% 1.81% 1.95% 5.92% -21.37% 2026-03-27
ARSNOK 0.0070097 0.0000832 -1.17% 1.97% 1.97% 0.83% -28.38% 2026-03-27
ARSNPR 0.11004 0.00011 0.10% 3.57% 5.59% 11.05% -14.09% 2026-03-27
ARSNZD 0.0012571 0.0000122 -0.96% 1.99% 4.10% 5.01% -23.05% 2026-03-27
ARSOMR 0.00028124 0.00000003 -0.01% 1.97% 2.10% 6.08% -21.73% 2026-03-27
ARSPAB 0.00073245 0.00000137 0.19% 2.18% 2.31% 6.30% -21.52% 2026-03-27
ARSPEN 0.0025259 0.0000208 -0.82% 2.01% 5.16% 9.00% -25.62% 2026-03-27
ARSPGK 0.0031538 0.0000057 -0.18% 1.93% 0.94% 7.45% -13.83% 2026-03-27
ARSPHP 0.04425 0.00023 0.53% 2.94% 7.11% 9.01% -17.28% 2026-03-27
ARSPKR 0.20375 0.00040 -0.20% 1.82% 1.87% 5.52% -22.10% 2026-03-27
ARSTTD 0.0049537 0.0000086 -0.17% 1.85% 2.12% 5.77% -21.50% 2026-03-27
ARSTWD 0.02336 0.00002 -0.08% 2.31% 3.94% 8.13% -24.38% 2026-03-27
ARSTZS 1.8852 0.0027 0.14% 1.24% 2.66% 11.21% -23.48% 2026-03-27
ARSUAH 0.03203 0.00003 -0.10% 1.65% 3.67% 9.74% -17.41% 2026-03-27
ARSUGX 2.7152 0.0025 -0.09% 0.17% 5.26% 8.76% -20.56% 2026-03-27
ARSUNI 0.000 0.000 2.97% 7.00% 16.70% 74.08% 40.93% 2026-03-27
ARSURY 0.02959 0.00000 0.00% 2.43% 7.49% 9.96% -24.70% 2026-03-27
ARSUSC 0.001 0.000 -1.28% 0.43% 0.61% 4.71% -22.70% 2026-03-27
ARSUSD 0.00072164 0.00000944 -1.29% 0.41% 0.59% 4.73% -22.72% 2026-03-27
ARSUST 0.001 0.000 -1.28% 0.48% 0.67% 4.65% -22.69% 2026-03-27
ARSUZS 8.890 0.014 -0.16% 1.72% 2.02% 7.48% -26.20% 2026-03-27
ARSVND 19.253 0.011 -0.06% 2.16% 3.26% 6.24% -19.29% 2026-03-27
ARSXAF 0.41542 0.00658 -1.56% 0.65% 1.74% 8.00% -26.70% 2026-03-27
ARSXLM 0.004 0.000 2.15% -1.06% -6.74% 25.23% 26.32% 2026-03-27
ARSXMR 0.000 0.000 -0.92% 6.76% 6.52% 38.71% -48.57% 2026-03-27
ARSXOF 0.41543 0.00054 0.13% 1.31% 4.41% 7.85% -26.51% 2026-03-27
ARSXPF 0.07553 0.00026 -0.34% 2.18% 4.33% 7.75% -26.52% 2026-03-27
ARSXRP 0.0005436 0.0000060 1.11% 9.28% 5.25% 45.10% 28.27% 2026-03-27
ARSYER 0.17445 0.00002 0.01% 2.03% 2.24% 6.22% -23.87% 2026-03-27
ARSZAR 0.01251 0.00001 0.04% 4.24% 9.73% 9.61% -26.43% 2026-03-27
ARSZIG 0.019 0.000 0.02% 2.25% 0.53% 3.90% -25.68% 2026-03-27
ARSZMW 0.014 0.000 -2.09% -2.45% 1.68% -10.10% -48.87% 2026-03-27
ARSSGD 0.0009288 0.0000108 -1.15% 0.75% 1.62% 4.79% -25.86% 2026-03-27
ARSSLL 17.636 0.132 0.75% 2.04% 3.21% 10.48% -16.74% 2026-03-26
ARSSOL 0.000 0.000 3.01% 8.88% 5.15% 57.32% 20.71% 2026-03-27
ARSSOS 0.41709 0.00072 -0.17% 1.81% 1.94% 6.10% -21.32% 2026-03-27
ARSSRD 0.02753 0.00028 1.04% 2.59% 2.36% 4.29% -19.13% 2026-03-26
ARSSTD 0.01570 0.00001 0.06% 2.53% 4.66% 8.11% -25.84% 2026-03-27
ARSSVC 0.0063864 0.0000140 -0.22% 1.76% 1.89% 5.86% -21.79% 2026-03-27
ARSSYP 0.0844 0.0000 -0.01% 1.93% 2.11% 10.78% -99.30% 2026-03-27
ARSSZL 0.01248 0.00003 -0.22% 4.00% 9.44% 9.28% -26.63% 2026-03-27
ARSTHB 0.02406 0.00002 -0.08% 3.41% 8.21% 10.86% -23.81% 2026-03-27
ARSTJS 0.00699 0.00001 -0.16% 1.77% 2.55% 9.77% -31.33% 2026-03-27
ARSTMT 0.0025658 0.0001779 7.45% 2.29% 2.41% 6.40% -21.33% 2026-03-27
ARSTND 0.0021477 0.0000144 0.68% 3.19% 4.69% 8.02% -25.94% 2026-03-27
ARSSCR 0.00984 0.00103 -9.49% -9.57% -0.77% -6.25% -26.62% 2026-03-27
ARSSDG 0.43932 0.00055 0.13% 2.11% 2.24% 6.25% -21.39% 2026-03-27
ARSILS 0.0022950 0.0000034 0.15% 3.00% 2.06% 4.50% -32.99% 2026-03-27
ARSRWF 1.06580 0.00180 -0.17% 1.84% 2.12% 6.19% -18.45% 2026-03-27
ARSKYD 0.00060766 0.00000395 0.65% 1.98% 2.12% 6.10% -21.67% 2026-03-26
ARSKZT 0.35311 0.00093 0.26% 2.48% -1.06% 0.99% -24.38% 2026-03-27
ARSLAK 15.764 0.137 -0.86% 2.41% 2.87% 5.82% -21.64% 2026-03-27
ARSLBP 65.3576 0.1100 -0.17% 1.81% 1.95% 5.92% -21.75% 2026-03-27
ARSLKR 0.22979 0.00002 0.01% 2.79% 3.84% 7.61% -16.85% 2026-03-27
ARSLNK 0.000 0.000 3.03% 7.11% 5.41% 49.39% 28.89% 2026-03-27
ARSLRD 0.13361 0.00087 0.65% 1.99% 2.68% 9.48% -28.45% 2026-03-26
ARSLSL 0.01250 0.00001 0.10% 4.04% 9.62% 9.60% -26.53% 2026-03-27
ARSLTC 0.0000134759 0.0000000754 0.56% 5.30% 2.51% 50.16% 26.10% 2026-03-27
ARSLUN 17.66 0.10 -0.57% 23.34% -24.96% 28.15% 31.64% 2026-03-06
ARSLYD 0.0046605 0.0000062 -0.13% 1.56% 3.08% 24.88% 3.50% 2026-03-27
ARSMAD 0.0068324 0.0000082 0.12% 2.09% 4.21% 8.80% -23.94% 2026-03-27
ARSMDL 0.01287 0.00010 0.79% 2.91% 5.65% 11.60% -23.16% 2026-03-27
ARSMGA 3.0418 0.0154 -0.50% 1.76% 1.26% -3.82% -29.66% 2026-03-27
ARSMKD 0.03904 0.00036 0.92% 1.75% 5.11% 8.12% -26.32% 2026-03-26
ARSMMK 1.5306 0.0099 0.65% 2.07% 2.17% 6.10% -21.72% 2026-03-26
ARSMNT 2.6096 0.0003 -0.01% 1.97% 2.13% 6.38% -19.81% 2026-03-27
ARSMOP 0.0059012 0.0000055 0.09% 1.95% 2.23% 6.75% -21.11% 2026-03-27
ARSMTC 0.008 0.000 -1.88% 0.91% 15.57% 10.71% 87.72% 2026-03-27
ARSMUR 0.03419 0.00010 0.29% 2.54% 2.99% 7.28% -19.73% 2026-03-27
ARSMVR 0.01130 0.00000 -0.01% 1.97% 2.11% 6.08% -21.47% 2026-03-27
ARSMWK 1.26729 0.00015 -0.01% 1.97% 2.11% 6.08% -20.91% 2026-03-27
ARSBSD 0.00072981 0.00000126 -0.17% 1.81% 1.94% 5.91% -21.80% 2026-03-27
ARSBTC 0.000000010928 0.000000000299 2.81% 7.24% 4.77% 38.68% -1.28% 2026-03-27
ARSBWP 0.01006 0.00004 0.40% 2.94% 6.65% 3.97% -20.80% 2026-03-27
ARSBYR 0.0021918 0.0000050 0.23% -0.79% 5.65% 8.28% -28.09% 2026-03-27
ARSCDF 1.6940 0.0002 -0.01% 2.24% 3.90% 7.71% -36.67% 2026-03-27
ARSCLP 0.67864 0.00141 0.21% 3.73% 8.50% 9.41% -22.08% 2026-03-27
ARSIQD 0.9562 0.0015 -0.16% 1.83% 1.96% 5.93% -21.73% 2026-03-27
ARSIRR 960.134 7.874 0.83% 1.74% 2.90% 3,213.65% 2,348.33% 2026-03-26
ARSISK 0.09096 0.00002 0.02% 2.25% 4.60% 5.33% -26.24% 2026-03-27
ARSJMD 0.11472 0.00036 -0.31% 1.86% 2.52% 4.76% -21.36% 2026-03-27
ARSJOD 0.00051832 0.00000001 0.00% 1.98% 2.12% 6.09% -21.67% 2026-03-27
ARSKES 0.09504 0.00007 0.07% 2.34% 2.91% 6.92% -21.12% 2026-03-27
ARSKGS 0.06393 0.00000 0.00% 1.98% 2.08% 6.10% -20.81% 2026-03-27
ARSKHR 2.9230 0.0086 -0.29% 1.68% 1.90% 5.81% -21.56% 2026-03-27
ARSKMF 0.31216 0.00047 -0.15% 1.34% 4.33% 7.83% -26.59% 2026-03-27
ARSCOP 2.6969 0.0007 -0.03% 1.92% 0.14% 3.82% -30.72% 2026-03-27
ARSCRC 0.33948 0.00051 0.15% 1.00% 0.35% -0.97% -26.76% 2026-03-27
ARSCUC 0.01754 0.00000 -0.01% 1.97% 2.11% 6.08% -21.67% 2026-03-27
ARSCVE 0.07008 0.00006 -0.09% 1.62% 4.49% 7.74% -26.78% 2026-03-27
ARSCZK 0.01555 0.00001 0.05% 2.69% 5.80% 9.67% -27.90% 2026-03-27
ARSDAI 0.001 0.000 -1.34% 0.41% 0.59% 4.69% -22.82% 2026-03-27
ARSDJF 0.13017 0.00002 -0.01% 1.97% 2.11% 6.08% -21.30% 2026-03-27
ARSDKK 0.0047403 0.0000013 0.03% 2.57% 4.76% 8.13% -26.47% 2026-03-27
ARSDOP 0.04400 0.00048 1.10% 4.62% 2.97% 1.22% -25.08% 2026-03-27
ARSDOT 0.001 0.000 1.87% 17.45% 18.37% 45.98% 157.77% 2026-03-27
ARSDZD 0.09727 0.00001 0.01% 2.85% 4.57% 8.95% -21.76% 2026-03-27
ARSEGP 0.03852 0.00000 -0.01% 2.87% 12.22% 17.20% -18.29% 2026-03-27
ARSERN 0.01096 0.00000 -0.01% 1.97% 2.11% 6.08% -21.67% 2026-03-27
ARSETB 0.11281 0.00220 -1.91% -0.15% 0.67% 5.36% -6.21% 2026-03-27
ARSETH 0.00000036299 0.00000000800 2.25% 8.39% 2.59% 56.31% -26.32% 2026-03-27
ARSEUR 0.00062729 0.00000691 -1.09% 1.00% 2.20% 6.88% -27.25% 2026-03-27
ARSFJD 0.0016508 0.0000000 0.00% 4.29% 5.14% 5.35% -21.76% 2026-03-27
ARSGBP 0.00054433 0.00000409 -0.75% 1.04% 1.74% 6.33% -24.60% 2026-03-27
ARSGEL 0.0019717 0.0000015 -0.08% 1.08% 2.99% 6.13% -22.84% 2026-03-27
ARSGHS 0.0079805 0.0000320 -0.40% 2.02% 4.45% 10.26% -44.85% 2026-03-27
ARSGMD 0.05423 0.00000 0.00% 1.98% 2.12% 6.58% -19.63% 2026-03-27
ARSGNF 6.4092 0.0001 0.00% 2.00% 2.08% 6.32% -20.24% 2026-03-27
ARSGTQ 0.0055948 0.0000001 0.00% 1.89% 1.89% 5.86% -22.19% 2026-03-27
ARSGYD 0.15316 0.00000 0.00% 1.99% 3.06% 6.20% -21.70% 2026-03-27
ARSHKD 0.0056499 0.0000710 -1.24% 0.36% 0.69% 5.35% -22.22% 2026-03-27
ARSHNL 0.01941 0.00000 0.00% 2.30% 2.46% 6.85% -18.63% 2026-03-27
ARSHTG 0.09559 0.00044 -0.46% 1.52% 1.77% 6.00% -21.57% 2026-03-27
ARSHUF 0.24665 0.00073 0.30% 2.07% 7.88% 9.33% -28.88% 2026-03-27
ARSADA 0.003 0.000 2.04% 8.47% 13.11% 41.54% 121.42% 2026-03-27
ARSAED 0.0026845 0.0000008 -0.03% 1.95% 2.09% 6.07% -21.68% 2026-03-27
ARSAFN 0.04605 0.00080 -1.70% 0.00% 1.61% 1.15% -30.36% 2026-03-27
ARSALG 0.009 0.000 2.71% 10.63% 7.58% 43.37% 105.04% 2026-03-27
ARSALL 0.06085 0.00002 0.04% 2.51% 4.32% 7.33% -29.08% 2026-03-27
ARSAMD 0.27521 0.00067 -0.24% 1.70% 1.97% 4.73% -24.54% 2026-03-27
ARSAOA 0.67165 0.00008 -0.01% 1.97% 2.31% 6.07% -21.09% 2026-03-27
ARSATM 0.000 0.000 0.19% 9.82% 11.03% 20.61% 109.87% 2026-03-27
ARSAUD 0.0010514 0.0000101 -0.95% 2.72% 3.96% 1.82% -29.21% 2026-03-27
ARSAVX 0.000 0.000 2.54% 9.57% 5.30% 46.88% 79.67% 2026-03-27
ARSAZN 0.0012427 0.0000002 -0.01% 1.97% 2.11% 6.08% -21.44% 2026-03-27
ARSBCH 0.000 0.000 -2.94% 1.44% -4.59% 33.54% -49.35% 2026-03-27
ARSBDT 0.08970 0.00058 0.65% 1.95% 3.38% 6.45% -20.60% 2026-03-26
ARSBHD 0.00027599 0.00000003 -0.01% 1.97% 2.24% 6.25% -21.55% 2026-03-27
ARSBIF 2.1714 0.0009 0.04% 2.00% 2.23% 6.51% -20.54% 2026-03-27
ARSBNB 0.000 0.000 1.49% 5.32% 4.77% 48.05% -21.67% 2026-03-27
ARSBND 0.0009403 0.0000005 0.05% 2.68% 3.82% 6.11% -24.77% 2026-03-27
ARSBOB 0.0050547 0.0000153 -0.30% 1.82% 1.96% 5.93% -20.93% 2026-03-27