Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ARSJPY 0.12227 0.00083 0.69% -2.13% -13.03% -19.89% -32.44% 2025-04-25
ARSCNY 0.0061936 0.0000119 -0.19% -3.52% -8.87% -12.98% -25.45% 2025-04-25
ARSCHF 0.00070504 0.00000061 0.09% -1.86% -14.57% -19.89% -32.54% 2025-04-25
ARSCAD 0.0011768 0.0000024 -0.21% -3.27% -11.66% -15.62% -24.69% 2025-04-25
ARSMXN 0.01661 0.00007 -0.41% -4.18% -11.52% -17.87% -15.31% 2025-04-25
ARSINR 0.07275 0.00020 0.28% -3.02% -8.97% -12.35% -23.69% 2025-04-25
ARSBRL 0.0048374 0.0000005 -0.01% -5.21% -9.12% -19.36% -18.09% 2025-04-25
ARSRUB 0.07051 0.00032 -0.45% -2.35% -10.78% -35.95% -32.99% 2025-04-25
ARSKRW 1.2228 0.0045 0.37% -1.89% -10.53% -14.72% -22.11% 2025-04-25
ARSIDR 14.327 0.030 0.21% -3.31% -7.59% -9.20% -22.72% 2025-04-25
ARSTRY 0.03271 0.00007 0.22% -1.00% -7.69% -4.55% -12.15% 2025-04-25
ARSSAR 0.0031938 0.0000004 0.01% -3.13% -8.85% -12.35% -25.60% 2025-04-25
ARSSEK 0.0082047 0.0000324 0.40% -3.01% -12.53% -23.54% -34.12% 2025-04-25
ARSNGN 1.37259 0.00172 0.13% -2.62% -3.78% -8.35% -6.45% 2025-04-25
ARSPLN 0.0031991 0.0000070 0.22% -3.33% -11.27% -20.15% -30.47% 2025-04-25
ARSPYG 6.8343 0.0289 0.42% -2.74% -8.49% -9.81% -19.62% 2025-04-25
ARSQAR 0.0031127 0.0000193 0.63% -2.45% -8.55% -11.95% -25.41% 2025-04-25
ARSRON 0.0037307 0.0000108 0.29% -3.05% -13.36% -19.95% -29.72% 2025-04-25
ARSRSD 0.08794 0.00028 0.32% -3.00% -13.31% -19.77% -29.65% 2025-04-25
ARSMYR 0.0037241 0.0000013 0.03% -3.84% -10.12% -14.14% -31.89% 2025-04-25
ARSMZN 0.05448 0.00008 0.14% -2.00% -7.80% -12.10% -25.24% 2025-04-25
ARSNAD 0.01594 0.00006 -0.38% -3.53% -6.65% -12.76% -26.76% 2025-04-25
ARSNIO 0.03143 0.00027 0.86% -2.28% -8.06% -11.48% -25.28% 2025-04-25
ARSNOK 0.0088377 0.0000247 -0.28% -4.08% -10.35% -19.97% -29.90% 2025-04-25
ARSNPR 0.11652 0.00038 0.33% -2.92% -9.07% -12.30% -23.52% 2025-04-25
ARSNZD 0.0014250 0.0000041 0.29% -3.77% -12.57% -17.83% -25.97% 2025-04-25
ARSOMR 0.00032780 0.00000003 0.01% -3.10% -8.82% -12.22% -25.60% 2025-04-25
ARSPAB 0.00084939 0.00000192 -0.23% -3.33% -9.05% -12.43% -25.79% 2025-04-25
ARSPEN 0.0031513 0.0000262 0.84% -3.90% -7.03% -13.45% -26.15% 2025-04-25
ARSPGK 0.0035342 0.0001812 5.41% -1.22% -3.46% -10.30% -19.84% 2025-04-25
ARSPHP 0.04789 0.00006 -0.13% -3.92% -10.87% -14.99% -27.59% 2025-04-25
ARSPKR 0.24000 0.00004 0.02% -2.66% -8.30% -11.11% -24.76% 2025-04-25
ARSTTD 0.0057937 0.0000393 0.68% -2.44% -8.25% -11.72% -25.51% 2025-04-25
ARSTWD 0.02768 0.00006 0.22% -3.13% -10.36% -12.99% -25.75% 2025-04-25
ARSTZS 2.2882 0.0237 1.05% -2.10% -6.49% -2.72% -22.51% 2025-04-25
ARSUAH 0.03560 0.00006 0.17% -2.25% -8.69% -12.71% -21.52% 2025-04-25
ARSUGX 3.1306 0.0117 0.38% -2.75% -8.55% -12.12% -28.21% 2025-04-25
ARSUNI 0.000 0.000 -2.29% -15.73% 3.13% 95.00% -3.84% 2025-04-25
ARSURY 0.03581 0.00029 0.81% -3.44% -8.83% -15.43% -18.41% 2025-04-25
ARSUSC 0.001 0.000 -0.24% -3.36% -9.05% -12.44% -25.71% 2025-04-25
ARSUSD 0.00084925 0.00000206 -0.24% -3.36% -9.05% -12.44% -25.71% 2025-04-25
ARSUST 0.001 0.000 -0.27% -3.44% -9.11% -12.68% -25.78% 2025-04-25
ARSUZS 10.998 0.003 -0.03% -3.42% -8.80% -12.11% -24.07% 2025-04-25
ARSVND 22.171 0.015 0.07% -2.34% -7.27% -10.29% -23.58% 2025-04-25
ARSXAF 0.49221 0.00193 0.39% -2.94% -13.29% -20.74% -29.69% 2025-04-25
ARSXLM 0.003 0.000 -3.43% -19.94% -10.33% 0.17% -70.78% 2025-04-25
ARSXMR 0.000 0.000 -0.89% -8.93% -11.58% -26.49% -61.03% 2025-04-25
ARSXOF 0.49221 0.00419 0.86% -2.32% -12.97% -19.03% -29.67% 2025-04-25
ARSXPF 0.08949 0.00056 0.63% -2.71% -13.08% -19.71% -29.90% 2025-04-25
ARSXRP 0.0003829 0.0000033 -0.85% -10.08% -3.68% -18.12% -82.39% 2025-04-25
ARSYER 0.20867 0.00024 0.12% -3.05% -9.02% -13.63% -27.06% 2025-04-25
ARSZAR 0.01599 0.00001 0.04% -3.10% -6.14% -12.53% -26.59% 2025-04-25
ARSZIG 0.023 0.000 -0.08% -3.09% -8.58% -8.80% 62.52% 2025-04-25
ARSZMW 0.024 0.000 0.67% -3.96% -11.54% -11.58% -20.29% 2025-04-25
ARSSGD 0.0011170 0.0000005 0.05% -3.12% -10.80% -15.68% -28.29% 2025-04-25
ARSSLL 19.262 0.185 -0.95% -3.14% -9.12% -13.19% -25.52% 2025-04-24
ARSSOL 0.000 0.000 -1.64% -16.13% -19.14% 7.11% -33.10% 2025-04-25
ARSSOS 0.48796 0.00442 0.91% -2.23% -8.01% -11.43% -24.94% 2025-04-25
ARSSRD 0.03131 0.00028 -0.89% -3.54% -7.89% -8.92% -20.02% 2025-04-24
ARSSSP 3.83027 0.03965 -1.02% -2.48% -8.10% 1.70% 112.16% 2025-04-24
ARSSTD 0.01855 0.00002 0.12% -2.07% -12.51% -20.00% -29.99% 2025-04-25
ARSSVC 0.0074716 0.0000228 0.31% -2.81% -8.48% -11.96% -25.40% 2025-04-25
ARSSYP 11.0713 0.1065 -0.95% -3.12% -9.04% -12.23% -25.64% 2025-04-24
ARSSZL 0.01593 0.00005 -0.29% -3.46% -6.59% -12.75% -26.79% 2025-04-25
ARSTHB 0.02856 0.00011 0.40% -2.53% -9.54% -14.22% -32.61% 2025-04-25
ARSTJS 0.00907 0.00005 0.54% -3.50% -10.55% -13.79% -27.35% 2025-04-25
ARSTMT 0.0029796 0.0000047 0.16% -2.96% -8.71% -12.10% -25.62% 2025-04-25
ARSTND 0.0025424 0.0000107 0.42% -2.91% -12.06% -17.80% -29.43% 2025-04-25
ARSSCR 0.01218 0.00000 0.03% -2.76% -9.19% -11.92% -23.59% 2025-04-25
ARSSDG 0.51130 0.00149 0.29% -2.82% -8.56% -11.97% -25.41% 2025-04-25
ARSILS 0.0030732 0.0000081 -0.26% -5.08% -10.12% -12.90% -29.08% 2025-04-25
ARSRWF 1.21934 0.02598 2.18% -0.98% -6.84% -8.19% -17.79% 2025-04-25
ARSKYD 0.00070765 0.00000681 -0.95% -3.12% -9.04% -12.23% -25.55% 2025-04-24
ARSKZT 0.44128 0.00170 0.39% -3.97% -6.03% -13.28% -13.26% 2025-04-25
ARSLAK 18.466 0.150 0.82% -2.35% -8.15% -12.28% -24.43% 2025-04-25
ARSLBP 76.5093 0.3171 0.42% -2.71% -8.47% -11.87% -25.39% 2025-04-25
ARSLKR 0.25613 0.00095 0.37% -2.49% -7.47% -9.93% -24.66% 2025-04-25
ARSLNK 0.000 0.000 -2.11% -20.74% -9.39% 13.85% -29.93% 2025-04-25
ARSLRD 0.17026 0.00164 -0.95% -3.12% -9.04% -4.86% -23.20% 2025-04-24
ARSLSL 0.01593 0.00007 -0.44% -3.53% -6.65% -12.76% -26.76% 2025-04-25
ARSLTC 0.0000097615 0.0000003311 -3.28% -15.59% -3.45% 3.37% -24.93% 2025-04-25
ARSLUN 12.16 3.32 -21.45% -21.52% -22.25% 37.94% 26.29% 2025-04-25
ARSLYD 0.0046726 0.0000257 0.55% -2.62% 3.99% -1.76% -16.25% 2025-04-25
ARSMAD 0.0079197 0.0000313 0.40% -2.89% -11.52% -19.29% -31.70% 2025-04-25
ARSMDL 0.01475 0.00019 1.33% -2.68% -11.72% -16.81% -27.64% 2025-04-25
ARSMGA 3.8426 0.0229 0.60% -3.31% -11.29% -15.57% -24.34% 2025-04-25
ARSMKD 0.04612 0.00007 0.15% -2.77% -12.86% -19.31% -29.78% 2025-04-25
ARSMMK 1.7824 0.0171 -0.95% -3.11% -8.85% -12.23% -25.85% 2025-04-24
ARSMNT 3.0422 0.0030 0.10% -2.61% -6.34% -8.29% -21.74% 2025-04-25
ARSMOP 0.0068218 0.0000148 0.22% -2.99% -8.85% -12.13% -26.03% 2025-04-25
ARSMTC 0.003 0.000 0.05% -25.36% -14.23% 59.86% 111.79% 2025-04-25
ARSMUR 0.03860 0.00026 0.68% -2.26% -9.29% -14.98% -27.36% 2025-04-25
ARSMVR 0.01316 0.00000 0.01% -2.85% -8.60% -11.99% -25.61% 2025-04-25
ARSMWK 1.48062 0.01891 1.29% -1.86% -7.67% -11.95% -25.69% 2025-04-25
ARSBSD 0.00085131 0.00000819 -0.95% -3.12% -9.04% -12.23% -25.67% 2025-04-24
ARSBTC 0.000000008870 0.000000000191 -2.11% -14.74% -17.43% -14.67% -50.50% 2025-04-25
ARSBWP 0.01169 0.00011 0.92% -2.76% -7.76% -13.72% -26.06% 2025-04-25
ARSBYR 0.0027944 0.0000139 0.50% -2.63% -8.39% -11.79% -25.40% 2025-04-25
ARSCDF 2.4722 0.0221 -0.88% -3.17% -7.85% -10.77% -22.48% 2025-04-24
ARSCLP 0.79435 0.00443 -0.55% -6.53% -7.53% -17.65% -26.85% 2025-04-25
ARSIQD 1.1183 0.0039 0.35% -2.77% -8.52% -11.92% -25.41% 2025-04-25
ARSIRR 35.755 0.344 -0.95% -3.12% -9.04% -12.23% -25.77% 2025-04-24
ARSISK 0.10860 0.00029 0.27% -3.20% -12.92% -19.45% -32.17% 2025-04-25
ARSJMD 0.13526 0.00126 0.94% -2.08% -7.13% -9.86% -24.19% 2025-04-25
ARSJOD 0.00060366 0.00000017 -0.03% 1.85% -9.07% -12.27% -25.71% 2025-04-25
ARSKES 0.11005 0.00014 0.13% -3.25% -8.73% -11.95% -28.77% 2025-04-25
ARSKGS 0.07434 0.00001 0.01% -3.01% -7.94% -11.90% -26.88% 2025-04-25
ARSKHR 3.4179 0.0186 0.55% -2.63% -8.42% -12.28% -26.46% 2025-04-25
ARSKMF 0.36939 0.00090 0.25% -2.97% -13.01% -19.65% -29.66% 2025-04-25
ARSCOP 3.6244 0.0004 0.01% -4.23% -6.59% -15.18% -19.66% 2025-04-25
ARSCRC 0.43039 0.00402 0.94% -1.78% -7.12% -12.42% -25.20% 2025-04-25
ARSCUC 0.02043 0.00020 -0.95% -3.12% -9.04% -12.23% -25.66% 2025-04-24
ARSCVE 0.08295 0.00024 0.30% -3.08% -13.42% -19.83% -29.78% 2025-04-25
ARSCZK 0.01869 0.00003 0.16% -3.53% -13.28% -20.80% -30.31% 2025-04-25
ARSDAI 0.001 0.000 -0.21% -3.35% -9.08% -12.42% -25.73% 2025-04-25
ARSDJF 0.15205 0.00086 0.57% -2.57% -8.33% -11.73% -25.40% 2025-04-25
ARSDKK 0.0055947 0.0000149 0.27% -3.06% -13.36% -19.88% -29.68% 2025-04-25
ARSDOP 0.05067 0.00048 0.95% -3.16% -13.80% -14.21% -24.80% 2025-04-25
ARSDOT 0.000 0.000 -1.57% -17.60% -1.21% 34.00% 16.15% 2025-04-25
ARSDZD 0.11272 0.00015 -0.13% -2.70% -9.68% -14.13% -26.88% 2025-04-25
ARSEGP 0.04338 0.00000 0.00% -3.35% -8.06% -11.94% -20.87% 2025-04-25
ARSERN 0.01277 0.00000 0.01% -3.11% -8.84% -12.22% -25.61% 2025-04-25
ARSETB 0.11379 0.00230 2.07% -1.14% -5.38% -8.06% 73.82% 2025-04-25
ARSETH 0.00000046915 0.00000001195 -2.48% -15.19% 0.91% 61.10% 28.42% 2025-04-25
ARSEUR 0.00074748 0.00000012 0.02% -3.09% -13.91% -20.17% -30.08% 2025-04-25
ARSFJD 0.0019215 0.0000015 0.08% -3.39% -9.00% -14.98% -26.92% 2025-04-25
ARSGBP 0.00063848 0.00000041 0.06% -3.39% -11.87% -17.59% -30.26% 2025-04-25
ARSGEL 0.0023388 0.0000258 1.11% -2.04% -8.84% -14.34% -23.75% 2025-04-25
ARSGHS 0.0129361 0.0001284 1.00% -5.11% -10.64% -9.28% -16.52% 2025-04-25
ARSGMD 0.06190 0.00001 0.01% -2.70% -8.21% -11.55% -20.38% 2025-04-25
ARSGNF 7.3938 0.0563 0.77% -2.28% -8.05% -11.38% -24.88% 2025-04-25
ARSGTQ 0.0065759 0.0000293 0.45% -2.72% -8.56% -12.01% -26.16% 2025-04-25
ARSGYD 0.17826 0.00171 -0.95% -3.16% -9.13% -12.15% -25.62% 2025-04-24
ARSHKD 0.0065875 0.0000176 -0.27% -3.42% -9.27% -12.55% -26.38% 2025-04-25
ARSHNL 0.02214 0.00030 1.38% -1.78% -7.27% -9.85% -21.73% 2025-04-25
ARSHTG 0.11156 0.00067 0.60% -2.68% -8.57% -11.66% -26.47% 2025-04-25
ARSHUF 0.30492 0.00124 0.41% -3.46% -11.75% -20.85% -27.22% 2025-04-25
ARSADA 0.001 0.000 -0.57% -16.39% -8.59% 1.70% -52.63% 2025-04-25
ARSAED 0.0031272 0.0000004 0.01% -3.10% -8.83% -12.22% -25.60% 2025-04-25
ARSAFN 0.06059 0.00009 0.14% -4.06% -8.75% -11.21% -26.60% 2025-04-25
ARSALG 0.004 0.000 -3.01% -20.26% -18.93% 28.37% -36.73% 2025-04-25
ARSALL 0.07408 0.00054 0.73% -2.93% -12.93% -19.44% -31.21% 2025-04-25
ARSAMD 0.33119 0.00041 0.12% -3.34% -9.26% -13.68% -25.81% 2025-04-25
ARSAOA 0.78483 0.00008 0.01% -2.06% -7.86% -12.30% -18.74% 2025-04-25
ARSATM 0.000 0.000 -0.69% -12.80% -2.94% 18.18% 34.66% 2025-04-25
ARSAUD 0.0013296 0.0000009 0.07% -3.53% -10.32% -15.16% -24.02% 2025-04-25
ARSAVX 0.000 0.000 -2.43% -19.22% -12.19% 36.20% 11.80% 2025-04-25
ARSAZN 0.0014474 0.0000001 0.01% -2.82% -8.57% -11.97% -25.61% 2025-04-25
ARSBCH 0.000 0.000 -5.94% -14.25% -19.43% 0.50% -5.34% 2025-04-25
ARSBDT 0.10374 0.00074 0.71% -2.42% -8.20% -10.12% -17.41% 2025-04-25
ARSBGN 0.0014658 0.0000034 0.23% -3.07% -13.45% -20.01% -29.74% 2025-04-25
ARSBHD 0.00032089 0.00000004 0.01% -3.11% -8.85% -12.27% -25.63% 2025-04-25
ARSBIF 2.5392 0.0425 1.70% -1.43% -7.15% -11.48% -22.80% 2025-04-25
ARSBNB 0.000 0.000 -1.39% -5.88% -7.62% 0.58% -27.07% 2025-04-25
ARSBND 0.0011181 0.0000010 0.09% -2.86% -10.33% -15.56% -28.12% 2025-04-25
ARSBOB 0.0059000 0.0000685 1.17% -2.12% -7.78% -12.29% -25.56% 2025-04-25