Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ARSJPY 0.11431 0.00094 0.83% 1.96% -1.22% -25.10% -26.50% 2025-08-18
ARSCNY 0.0055598 0.0000217 0.39% 2.11% -1.24% -21.88% -26.45% 2025-08-18
ARSCHF 0.00062454 0.00000343 0.55% 1.62% -0.33% -29.04% -31.71% 2025-08-18
ARSCAD 0.0010681 0.0000033 0.31% 2.45% -0.53% -23.41% -26.10% 2025-08-18
ARSMXN 0.01452 0.00008 0.55% 2.73% -0.95% -28.22% -26.65% 2025-08-18
ARSINR 0.06726 0.00017 -0.25% 1.79% -1.23% -18.97% -24.50% 2025-08-18
ARSBRL 0.0041594 0.0000022 -0.05% 1.45% -5.81% -30.66% -28.45% 2025-08-18
ARSRUB 0.06177 0.00001 0.02% 2.34% -0.60% -43.89% -34.98% 2025-08-18
ARSKRW 1.0659 0.0044 -0.41% 1.73% -3.12% -25.66% -25.69% 2025-08-18
ARSIDR 12.467 0.017 -0.14% 1.65% -3.50% -20.98% -25.14% 2025-08-18
ARSTRY 0.03149 0.00005 0.17% 2.68% -1.35% -8.12% -12.02% 2025-08-18
ARSSAR 0.0028896 0.0000019 -0.07% 2.05% -2.86% -20.69% -27.51% 2025-08-18
ARSSEK 0.0073584 0.0000017 0.02% 1.93% -4.50% -31.43% -33.59% 2025-08-18
ARSNGN 1.18015 0.00083 -0.07% 2.09% -2.74% -21.20% -30.13% 2025-08-18
ARSPLN 0.0028029 0.0000034 0.12% 1.95% -3.29% -30.04% -31.71% 2025-08-18
ARSPYG 5.6319 0.0105 -0.19% -0.34% -8.25% -25.68% -29.95% 2025-08-18
ARSQAR 0.0028039 0.0000044 -0.16% 1.96% -3.02% -20.68% -27.59% 2025-08-18
ARSRON 0.0033321 0.0000007 -0.02% 1.41% -3.58% -28.51% -30.47% 2025-08-18
ARSRSD 0.07713 0.00001 -0.01% 1.59% -3.36% -29.63% -31.57% 2025-08-18
ARSMYR 0.0032522 0.0000060 0.19% 1.67% -3.39% -25.02% -30.91% 2025-08-18
ARSMZN 0.04920 0.00004 -0.08% 2.04% -2.92% -20.62% -27.51% 2025-08-18
ARSNAD 0.01357 0.00001 0.09% 1.32% -3.93% -25.72% -28.48% 2025-08-18
ARSNIO 0.02830 0.00006 -0.20% 1.92% -3.04% -20.29% -27.70% 2025-08-18
ARSNOK 0.0078882 0.0000383 0.49% 1.97% -1.11% -28.57% -29.45% 2025-08-18
ARSNPR 0.10761 0.00033 -0.30% 1.69% -1.32% -19.01% -24.58% 2025-08-18
ARSNZD 0.0013062 0.0000048 0.37% 2.50% -0.69% -24.68% -24.63% 2025-08-18
ARSOMR 0.00029650 0.00000011 0.04% 2.14% -2.83% -20.60% -27.48% 2025-08-18
ARSPAB 0.00077151 0.00000099 0.13% 2.26% -2.72% -20.46% -27.38% 2025-08-18
ARSPEN 0.0027412 0.0000010 -0.04% 3.13% -2.56% -24.71% -30.95% 2025-08-18
ARSPGK 0.0031996 0.0000060 -0.19% 0.55% -2.53% -18.79% -22.53% 2025-08-18
ARSPHP 0.04393 0.00004 -0.08% 2.37% -2.80% -22.03% -27.56% 2025-08-18
ARSPKR 0.21819 0.00022 0.10% 1.90% -3.45% -19.19% -26.28% 2025-08-18
ARSTTD 0.0052180 0.0000045 -0.09% 1.90% -3.08% -20.49% -27.69% 2025-08-18
ARSTWD 0.02312 0.00002 -0.09% 2.47% -0.66% -27.33% -32.34% 2025-08-18
ARSTZS 2.0085 0.0045 -0.22% 7.13% -3.15% -14.61% -30.25% 2025-08-18
ARSUAH 0.03174 0.00012 -0.38% 1.50% -4.37% -22.18% -27.53% 2025-08-18
ARSUGX 2.7377 0.0043 -0.16% 1.77% -3.69% -23.15% -30.78% 2025-08-18
ARSUNI 0.000 0.000 2.52% 8.44% 1.71% 0.33% -56.90% 2025-08-18
ARSURY 0.03077 0.00011 -0.36% 1.81% -4.09% -27.35% -28.11% 2025-08-18
ARSUSC 0.001 0.000 0.40% 2.22% -1.46% -20.24% -27.03% 2025-08-18
ARSUSD 0.00077355 0.00000304 0.39% 2.21% -1.47% -20.25% -27.04% 2025-08-18
ARSUST 0.001 0.000 0.40% 2.16% -1.49% -20.45% -27.05% 2025-08-18
ARSUZS 9.676 0.008 0.08% 0.98% -4.33% -22.67% -28.10% 2025-08-18
ARSVND 20.228 0.014 -0.07% 2.24% -2.50% -18.15% -23.98% 2025-08-18
ARSXAF 0.43167 0.00710 -1.62% -0.29% -4.59% -30.49% -31.90% 2025-08-18
ARSXLM 0.002 0.000 4.85% 6.87% 13.26% -35.83% -83.00% 2025-08-18
ARSXMR 0.000 0.000 -12.61% 1.20% 16.62% -43.18% -58.22% 2025-08-18
ARSXOF 0.43167 0.00116 -0.27% 1.79% -3.61% -28.99% -32.32% 2025-08-18
ARSXPF 0.07848 0.00018 -0.24% 1.35% -3.61% -29.58% -31.99% 2025-08-18
ARSXRP 0.0002530 0.0000027 1.10% 4.73% 14.47% -45.89% -85.73% 2025-08-18
ARSYER 0.18504 0.00009 -0.05% 1.90% -3.29% -23.41% -30.27% 2025-08-18
ARSZAR 0.01357 0.00000 -0.01% 1.37% -3.90% -25.79% -28.50% 2025-08-18
ARSZIG 0.021 0.000 0.08% 2.21% -2.88% -17.54% 41.58% 2025-08-15
ARSZMW 0.018 0.000 -0.54% 0.49% -2.69% -34.39% -36.03% 2025-08-18
ARSSGD 0.0009934 0.0000052 0.52% 2.02% -1.19% -25.00% -28.36% 2025-08-18
ARSSLL 17.856 0.292 1.66% 2.61% -0.51% -19.53% -25.10% 2025-08-14
ARSSOL 0.000 0.000 1.29% -2.86% 4.78% -18.15% -42.88% 2025-08-18
ARSSOS 0.43947 0.00088 -0.20% 1.98% -3.10% -20.23% -27.01% 2025-08-18
ARSSRD 0.02903 0.00002 0.05% 3.93% -1.96% -15.57% -5.27% 2025-08-15
ARSSSP 3.49231 0.00182 0.05% 2.33% -2.69% -7.28% 50.58% 2025-08-15
ARSSTD 0.01630 0.00000 0.01% 1.60% -3.37% -29.72% -31.97% 2025-08-18
ARSSVC 0.0067289 0.0000165 -0.25% 1.97% -3.04% -20.71% -27.61% 2025-08-18
ARSSYP 10.0205 0.0052 0.05% 2.18% -2.91% -20.56% -27.29% 2025-08-15
ARSSZL 0.01352 0.00005 -0.39% 0.93% -4.42% -25.93% -28.73% 2025-08-18
ARSTHB 0.02498 0.00001 -0.05% 2.43% -2.92% -24.97% -32.12% 2025-08-18
ARSTJS 0.00717 0.00001 -0.19% 1.66% -6.05% -31.86% -36.62% 2025-08-18
ARSTMT 0.0027031 0.0000067 0.25% 2.38% -2.60% -20.26% -27.50% 2025-08-18
ARSTND 0.0022476 0.0000404 1.83% 3.48% -2.18% -27.33% -30.97% 2025-08-18
ARSSCR 0.01118 0.00035 -3.07% 0.28% -2.47% -19.10% -28.06% 2025-08-18
ARSSDG 0.46246 0.00014 -0.03% 2.09% -2.87% -20.38% -27.30% 2025-08-18
ARSILS 0.0026104 0.0000141 0.54% 0.97% -1.47% -26.01% -32.94% 2025-08-18
ARSRWF 1.11355 0.00215 -0.19% 2.25% -2.46% -16.16% -20.58% 2025-08-18
ARSKYD 0.00064049 0.00000033 0.05% 2.18% -2.91% -20.56% -27.20% 2025-08-15
ARSKZT 0.41581 0.00089 -0.21% 1.92% -0.83% -18.28% -18.24% 2025-08-18
ARSLAK 16.645 0.043 -0.26% 1.99% -2.64% -20.93% -29.09% 2025-08-18
ARSLBP 68.8671 0.2966 -0.43% 1.88% -3.08% -20.67% -27.64% 2025-08-18
ARSLKR 0.23169 0.00015 -0.06% 2.18% -3.14% -18.53% -26.99% 2025-08-18
ARSLNK 0.000 0.000 -12.96% -14.06% -23.41% -36.71% -70.48% 2025-08-18
ARSLRD 0.15449 0.00008 0.05% 2.18% -2.91% -13.67% -25.26% 2025-08-15
ARSLSL 0.01356 0.00001 0.04% 1.24% -4.00% -25.76% -28.51% 2025-08-18
ARSLTC 0.0000065767 0.0000001090 1.69% 4.38% -2.99% -30.36% -58.90% 2025-08-18
ARSLUN 13.09 0.16 -1.18% 0.06% -22.22% 48.47% -2.65% 2025-07-24
ARSLYD 0.0041591 0.0000081 -0.20% 1.80% -3.20% -12.56% -18.34% 2025-08-18
ARSMAD 0.0069379 0.0000003 0.00% 1.74% -3.21% -29.30% -33.16% 2025-08-18
ARSMDL 0.01284 0.00005 0.37% 1.04% -4.07% -27.60% -31.14% 2025-08-18
ARSMGA 3.4214 0.0063 -0.18% 2.98% -3.06% -24.83% -30.05% 2025-08-18
ARSMKD 0.04052 0.00007 -0.17% 1.56% -3.94% -29.10% -31.64% 2025-08-18
ARSMMK 1.6132 0.0008 0.05% 2.18% -2.91% -20.56% -27.31% 2025-08-15
ARSMNT 2.7701 0.0014 -0.05% 2.43% -2.57% -16.49% -22.86% 2025-08-18
ARSMOP 0.0062072 0.0000290 -0.46% 1.71% -3.24% -20.05% -27.24% 2025-08-18
ARSMTC 0.003 0.000 5.31% -2.70% -7.66% 45.53% 18.54% 2025-08-14
ARSMUR 0.03503 0.00014 -0.40% 2.23% -3.25% -22.84% -28.67% 2025-08-18
ARSMVR 0.01191 0.00001 -0.05% 2.08% -2.89% -20.40% -27.31% 2025-08-18
ARSMWK 1.33539 0.00042 -0.03% 2.10% -2.87% -20.59% -27.54% 2025-08-18
ARSBSD 0.00076905 0.00000146 -0.19% 1.93% -3.03% -20.71% -27.61% 2025-08-18
ARSBTC 0.000000006643 0.000000000081 1.23% 4.22% -0.61% -36.09% -62.78% 2025-08-18
ARSBWP 0.01032 0.00066 -5.99% -2.32% -6.77% -23.82% -27.33% 2025-08-18
ARSBYR 0.0025656 0.0000130 -0.50% 3.26% -1.15% -19.01% -26.20% 2025-08-18
ARSCDF 2.2441 0.0004 0.02% 2.20% -2.88% -19.01% -25.65% 2025-08-15
ARSCLP 0.74208 0.00005 -0.01% 1.52% -3.30% -23.06% -25.54% 2025-08-18
ARSIQD 1.0074 0.0020 -0.20% 1.98% -3.10% -20.66% -27.44% 2025-08-18
ARSIRR 32.364 0.017 0.05% 2.18% -2.91% -20.56% -27.30% 2025-08-15
ARSISK 0.09428 0.00001 0.01% 1.74% -2.70% -30.07% -35.83% 2025-08-18
ARSJMD 0.12305 0.00035 -0.28% 1.77% -3.17% -18.00% -26.22% 2025-08-18
ARSJOD 0.00054601 0.00000028 -0.05% 2.08% -2.89% -20.65% -27.46% 2025-08-18
ARSKES 0.09946 0.00009 -0.09% 2.04% -2.97% -20.42% -27.42% 2025-08-18
ARSKGS 0.06729 0.00006 -0.08% 1.96% -2.97% -20.25% -26.08% 2025-08-18
ARSKHR 3.0805 0.0069 -0.22% 1.89% -3.12% -20.94% -29.06% 2025-08-18
ARSKMF 0.32384 0.00215 -0.66% 1.40% -3.50% -29.56% -31.86% 2025-08-18
ARSCOP 3.1044 0.0100 0.32% 1.75% -2.49% -27.35% -27.41% 2025-08-18
ARSCRC 0.38916 0.00019 -0.05% 2.00% -2.75% -20.81% -30.36% 2025-08-18
ARSCUC 0.01849 0.00001 0.05% 2.18% -2.91% -20.56% -27.31% 2025-08-15
ARSCVE 0.07283 0.00015 -0.21% 1.68% -3.51% -29.61% -31.78% 2025-08-18
ARSCZK 0.01611 0.00002 0.14% 1.83% -4.05% -31.73% -33.60% 2025-08-18
ARSDAI 0.001 0.000 0.40% 2.18% -1.47% -20.24% -27.05% 2025-08-18
ARSDJF 0.13714 0.00007 -0.05% 2.08% -2.89% -20.39% -27.35% 2025-08-18
ARSDKK 0.0049136 0.0000021 0.04% 1.59% -3.41% -29.63% -31.61% 2025-08-18
ARSDOP 0.04734 0.00026 -0.54% 3.62% -0.86% -19.85% -25.66% 2025-08-18
ARSDOT 0.000 0.000 -0.03% 1.05% 13.54% 34.96% -16.49% 2025-08-18
ARSDZD 0.09985 0.00005 -0.05% 1.88% -3.28% -23.93% -30.03% 2025-08-18
ARSEGP 0.03720 0.00002 -0.04% 1.57% -5.09% -24.49% -28.39% 2025-08-18
ARSERN 0.01155 0.00001 -0.05% 2.08% -2.89% -20.60% -27.50% 2025-08-18
ARSETB 0.10831 0.00080 -0.74% 2.96% -1.55% -12.49% -6.94% 2025-08-18
ARSETH 0.00000017817 0.00000000471 2.71% -0.48% -14.62% -38.82% -55.79% 2025-08-18
ARSEUR 0.00066314 0.00000466 0.71% 1.78% -1.22% -29.18% -30.66% 2025-08-18
ARSFJD 0.0017365 0.0000021 -0.12% 2.17% -2.85% -23.16% -26.73% 2025-08-18
ARSGBP 0.00057270 0.00000386 0.68% 1.65% -1.60% -26.08% -29.83% 2025-08-18
ARSGEL 0.0020755 0.0000011 -0.05% 2.11% -3.47% -23.99% -27.23% 2025-08-18
ARSGHS 0.0083439 0.0000609 0.74% 4.87% 0.92% -41.48% -49.64% 2025-08-18
ARSGMD 0.05608 0.00003 -0.05% 2.11% -2.83% -19.86% -25.03% 2025-08-18
ARSGNF 6.6769 0.0035 -0.05% 2.06% -2.98% -19.98% -27.16% 2025-08-18
ARSGTQ 0.0059068 0.0000031 -0.05% 2.04% -2.93% -20.96% -28.21% 2025-08-18
ARSGYD 0.16119 0.00008 0.05% 2.18% -2.49% -20.56% -27.06% 2025-08-15
ARSHKD 0.0060493 0.0000214 0.35% 1.82% -1.84% -19.70% -26.75% 2025-08-18
ARSHNL 0.02017 0.00001 -0.05% 1.92% -2.82% -17.86% -23.54% 2025-08-18
ARSHTG 0.10063 0.00019 -0.19% 1.85% -3.36% -20.32% -28.17% 2025-08-18
ARSHUF 0.26037 0.00049 0.19% 1.75% -4.36% -32.41% -31.15% 2025-08-18
ARSADA 0.001 0.000 2.85% -14.25% -4.85% -27.16% -73.42% 2025-08-18
ARSAED 0.0028283 0.0000018 -0.06% 2.06% -2.90% -20.62% -27.51% 2025-08-18
ARSAFN 0.05257 0.00010 -0.20% 0.95% -4.00% -22.96% -30.20% 2025-08-18
ARSALG 0.003 0.000 -1.07% -0.09% 13.84% 4.76% -65.08% 2025-08-18
ARSALL 0.06396 0.00001 0.01% 1.56% -3.89% -30.45% -33.32% 2025-08-18
ARSAMD 0.29437 0.00081 -0.28% 1.72% -3.33% -23.28% -28.59% 2025-08-18
ARSAOA 0.70747 0.00036 -0.05% 1.69% -3.24% -20.95% -25.79% 2025-08-18
ARSATM 0.000 0.000 0.16% 2.67% 14.36% 10.13% -24.49% 2025-08-18
ARSAUD 0.0011918 0.0000063 0.53% 2.56% -0.92% -23.95% -24.30% 2025-08-18
ARSAVX 0.000 0.000 0.89% -1.12% 6.18% 19.91% -34.57% 2025-08-18
ARSAZN 0.0013092 0.0000007 -0.05% 2.08% -2.89% -20.37% -27.50% 2025-08-18
ARSBCH 0.000 0.000 4.93% 4.47% -8.91% -38.93% -56.50% 2025-08-18
ARSBDT 0.09357 0.00005 -0.05% 2.13% -2.96% -18.93% -25.13% 2025-08-18
ARSBGN 0.0012877 0.0000001 -0.01% 1.64% -3.36% -29.73% -31.67% 2025-08-18
ARSBHD 0.00029034 0.00000009 -0.03% 2.07% -2.89% -20.62% -27.47% 2025-08-18
ARSBIF 2.2966 0.0011 -0.05% 2.09% -2.82% -19.94% -24.79% 2025-08-18
ARSBNB 0.000 0.000 -2.04% -2.72% -10.64% -34.13% -51.77% 2025-08-18
ARSBND 0.0009874 0.0000013 -0.14% 1.82% -2.97% -25.43% -29.53% 2025-08-18
ARSBOB 0.0053142 0.0000216 -0.40% 1.72% -3.23% -21.00% -27.61% 2025-08-18