Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ARSJPY 0.11689 0.00053 -0.45% -4.02% -3.85% -23.41% -33.90% 2025-07-02
ARSCNY 0.0058250 0.0000395 -0.67% -3.30% -4.08% -18.15% -27.12% 2025-07-02
ARSCHF 0.00064401 0.00000353 -0.55% -4.67% -7.44% -26.83% -34.68% 2025-07-02
ARSCAD 0.0011057 0.0000118 -1.05% -4.06% -4.57% -20.72% -25.90% 2025-07-02
ARSMXN 0.01529 0.00006 -0.39% -3.82% -5.93% -24.41% -23.12% 2025-07-02
ARSINR 0.07021 0.00011 0.16% -4.12% -2.90% -15.42% -23.11% 2025-07-02
ARSBRL 0.0044715 0.0000014 0.03% -4.75% -6.95% -25.46% -27.98% 2025-07-02
ARSRUB 0.06433 0.00004 0.06% -3.64% -4.16% -41.57% -33.05% 2025-07-02
ARSKRW 1.1132 0.0023 0.20% -3.84% -4.55% -22.36% -26.60% 2025-07-02
ARSIDR 13.309 0.037 0.28% -4.12% -3.57% -15.65% -25.80% 2025-07-02
ARSTRY 0.03262 0.00001 -0.03% -3.05% -1.71% -4.83% -8.40% 2025-07-02
ARSSAR 0.0030716 0.0000002 0.01% -3.87% -3.32% -15.70% -25.15% 2025-07-02
ARSSEK 0.0077858 0.0000282 0.36% -3.95% -3.47% -27.45% -32.67% 2025-07-02
ARSNGN 1.25574 0.00103 -0.08% -4.81% -6.36% -16.16% -23.69% 2025-07-02
ARSPLN 0.0029589 0.0000125 0.42% -5.11% -6.01% -26.15% -32.53% 2025-07-02
ARSPYG 6.5351 0.0024 0.04% -3.90% -3.44% -13.76% -20.68% 2025-07-02
ARSQAR 0.0029788 0.0000062 -0.21% -4.06% -3.49% -15.73% -25.27% 2025-07-02
ARSRON 0.0035251 0.0000076 0.22% -4.84% -5.89% -24.37% -30.40% 2025-07-02
ARSRSD 0.08148 0.00022 0.27% -5.29% -6.07% -25.67% -31.60% 2025-07-02
ARSMYR 0.0034598 0.0000221 0.64% -4.29% -4.03% -20.23% -32.97% 2025-07-02
ARSMZN 0.05233 0.00002 -0.03% -3.88% -3.33% -15.58% -24.37% 2025-07-02
ARSNAD 0.01448 0.00007 0.47% -4.27% -4.21% -20.72% -28.35% 2025-07-02
ARSNIO 0.03015 0.00001 0.04% -3.81% -3.26% -15.07% -25.11% 2025-07-02
ARSNOK 0.0081814 0.0000618 -0.75% -3.72% -4.65% -25.91% -29.14% 2025-07-02
ARSNPR 0.11205 0.00002 -0.02% -4.38% -3.17% -15.67% -23.29% 2025-07-02
ARSNZD 0.0013367 0.0000061 -0.46% -3.73% -4.95% -22.93% -25.41% 2025-07-02
ARSOMR 0.00031532 0.00000020 0.06% -3.79% -3.24% -15.56% -25.12% 2025-07-02
ARSPAB 0.00081909 0.00000010 0.01% -3.84% -3.29% -15.55% -25.11% 2025-07-02
ARSPEN 0.0029022 0.0000146 -0.50% -4.80% -5.51% -20.29% -30.90% 2025-07-02
ARSPGK 0.0033786 0.0000015 -0.04% -3.72% -2.86% -14.25% -19.78% 2025-07-02
ARSPHP 0.04619 0.00007 0.14% -5.12% -2.04% -18.01% -28.21% 2025-07-02
ARSPKR 0.23246 0.00008 0.03% -3.79% -2.58% -13.91% -23.65% 2025-07-02
ARSTTD 0.0055447 0.0000090 -0.16% -4.30% -3.52% -15.51% -25.13% 2025-07-02
ARSTWD 0.02375 0.00025 -1.02% -5.41% -6.52% -25.35% -33.36% 2025-07-02
ARSTZS 2.1581 0.0144 0.67% -5.20% -5.05% -8.25% -26.63% 2025-07-02
ARSUAH 0.03428 0.00007 -0.22% -3.60% -3.05% -15.95% -23.13% 2025-07-02
ARSUGX 2.9450 0.0005 0.02% -3.86% -4.45% -17.33% -27.22% 2025-07-02
ARSUNI 0.000 0.000 -12.02% -9.60% -14.29% 48.49% -15.09% 2025-07-02
ARSURY 0.03273 0.00033 1.01% -4.92% -7.31% -22.71% -25.19% 2025-07-02
ARSUSC 0.001 0.000 -0.67% -3.21% -3.67% -16.13% -25.67% 2025-07-02
ARSUSD 0.00081345 0.00000553 -0.68% -3.21% -3.67% -16.14% -25.67% 2025-07-02
ARSUST 0.001 0.000 -0.70% -3.20% -3.65% -16.33% -25.77% 2025-07-02
ARSUZS 10.401 0.019 0.18% -1.97% -4.32% -16.88% -24.44% 2025-07-02
ARSVND 21.427 0.027 0.13% -3.88% -2.80% -13.30% -23.03% 2025-07-02
ARSXAF 0.45497 0.00891 -1.92% -7.61% -8.09% -26.74% -32.04% 2025-07-02
ARSXLM 0.003 0.000 -6.31% -2.21% 9.86% 16.23% -71.96% 2025-07-02
ARSXMR 0.000 0.000 -4.87% -7.26% 2.19% -50.35% -62.25% 2025-07-02
ARSXOF 0.45497 0.00080 -0.18% -5.67% -6.54% -25.16% -32.04% 2025-07-02
ARSXPF 0.08272 0.00017 -0.21% -5.65% -6.48% -25.78% -32.04% 2025-07-02
ARSXRP 0.0003601 0.0000170 -4.51% -6.31% -4.24% -22.99% -84.63% 2025-07-02
ARSYER 0.19842 0.00008 0.04% -3.87% -3.76% -17.87% -27.36% 2025-07-02
ARSZAR 0.01450 0.00009 0.66% -4.10% -4.29% -20.69% -28.74% 2025-07-02
ARSZIG 0.022 0.000 0.01% -3.85% -3.19% -11.78% 45.22% 2025-07-02
ARSZMW 0.020 0.000 -0.46% -1.90% -13.70% -28.00% -25.80% 2025-07-02
ARSSGD 0.0010355 0.0000067 -0.65% -3.51% -4.96% -21.83% -30.08% 2025-07-02
ARSSLL 18.632 0.544 -2.84% -2.78% -1.95% -16.03% -24.41% 2025-06-30
ARSSOL 0.000 0.000 -4.72% -9.22% -2.25% 3.50% -31.74% 2025-07-02
ARSSOS 0.46818 0.00012 0.03% -3.99% -3.28% -15.02% -24.70% 2025-07-02
ARSSRD 0.03118 0.00087 -2.72% -4.58% 0.60% -9.30% -6.75% 2025-06-30
ARSSSP 3.71450 0.05352 -1.42% -4.13% -2.63% -1.38% 119.02% 2025-07-01
ARSSTD 0.01721 0.00004 0.23% -5.24% -6.07% -25.79% -31.18% 2025-07-02
ARSSVC 0.0071684 0.0000014 -0.02% -3.87% -3.32% -15.54% -25.10% 2025-07-02
ARSSYP 10.6509 0.1458 -1.35% -4.01% -3.30% -15.56% -25.17% 2025-07-01
ARSSZL 0.01440 0.00001 -0.08% -4.78% -5.00% -21.12% -28.75% 2025-07-02
ARSTHB 0.02659 0.00001 0.05% -4.43% -3.44% -20.15% -33.96% 2025-07-02
ARSTJS 0.00809 0.00000 0.03% -3.62% -3.37% -23.13% -30.55% 2025-07-02
ARSTMT 0.0028747 0.0000087 0.30% -3.56% -3.01% -15.19% -24.80% 2025-07-02
ARSTND 0.0023844 0.0000247 1.05% -3.89% -4.43% -22.91% -30.66% 2025-07-02
ARSSCR 0.01183 0.00008 0.67% -6.79% -5.65% -14.41% -19.93% 2025-07-02
ARSSDG 0.49181 0.00001 0.00% -3.83% -3.28% -15.32% -24.91% 2025-07-02
ARSILS 0.0027605 0.0000001 -0.01% -4.73% -7.46% -21.76% -32.91% 2025-07-02
ARSRWF 1.17689 0.00040 0.03% -3.79% -1.79% -11.39% -18.29% 2025-07-02
ARSKYD 0.00068078 0.00000932 -1.35% -4.01% -3.30% -15.56% -25.07% 2025-07-01
ARSKZT 0.42456 0.00009 -0.02% -3.82% -2.01% -16.56% -18.05% 2025-07-02
ARSLAK 17.663 0.012 0.07% -3.86% -3.44% -16.09% -26.86% 2025-07-02
ARSLBP 73.4085 0.0272 0.04% -3.82% -3.27% -15.44% -25.05% 2025-07-02
ARSLKR 0.24563 0.00016 -0.06% -3.96% -3.11% -13.63% -26.55% 2025-07-02
ARSLNK 0.000 0.000 -6.83% -7.47% -1.07% 21.49% -26.49% 2025-07-02
ARSLRD 0.16421 0.00183 -1.10% -3.77% -2.82% -8.24% -22.84% 2025-07-01
ARSLSL 0.01448 0.00007 0.48% -4.28% -4.21% -20.72% -28.34% 2025-07-02
ARSLTC 0.0000092448 0.0000005905 -6.00% -6.86% -1.93% -2.11% -39.37% 2025-07-02
ARSLUN 13.56 2.82 -17.23% -4.50% -4.66% 53.75% -0.84% 2025-07-02
ARSLYD 0.0044183 0.0000080 0.18% -4.27% -4.31% -7.11% -16.93% 2025-07-02
ARSMAD 0.0073579 0.0000108 0.15% -5.06% -5.43% -25.02% -32.52% 2025-07-02
ARSMDL 0.01376 0.00013 0.94% -4.56% -5.63% -22.38% -29.68% 2025-07-02
ARSMGA 3.5721 0.0003 -0.01% -5.46% -6.84% -21.52% -27.16% 2025-07-02
ARSMKD 0.04272 0.00085 -1.95% -5.38% -6.19% -25.27% -31.77% 2025-07-01
ARSMMK 1.7147 0.0235 -1.35% -4.01% -3.30% -15.56% -25.19% 2025-07-01
ARSMNT 2.9353 0.0001 0.00% -3.82% -3.11% -11.51% -21.08% 2025-07-02
ARSMOP 0.0066266 0.0000002 0.00% -3.93% -3.22% -14.65% -24.72% 2025-07-02
ARSMTC 0.004 0.000 -6.70% -8.29% 10.29% 101.34% 110.16% 2025-07-02
ARSMUR 0.03667 0.00006 -0.18% -5.14% -5.31% -19.23% -28.42% 2025-07-02
ARSMVR 0.01266 0.00000 0.00% -3.85% -3.30% -15.34% -24.93% 2025-07-02
ARSMWK 1.42002 0.00017 0.01% -3.84% -3.29% -15.56% -25.12% 2025-07-02
ARSBSD 0.00081925 0.00000027 0.03% -3.82% -3.27% -15.54% -25.09% 2025-07-02
ARSBTC 0.000000007448 0.000000000299 -3.86% -4.79% -7.00% -28.35% -59.05% 2025-07-02
ARSBWP 0.01089 0.00002 0.20% -4.49% -4.46% -19.60% -27.01% 2025-07-02
ARSBYR 0.0026812 0.0000010 0.04% -3.82% -3.27% -15.37% -25.10% 2025-07-02
ARSCDF 2.3841 0.0326 -1.35% -3.90% -3.09% -13.95% -23.37% 2025-07-01
ARSCLP 0.76035 0.00019 -0.02% -4.68% -4.41% -21.17% -26.63% 2025-07-02
ARSIQD 1.0732 0.0004 0.03% -3.98% -3.27% -15.47% -25.16% 2025-07-02
ARSIRR 34.479 0.391 -1.12% -3.63% -3.08% -15.36% -24.95% 2025-07-01
ARSISK 0.09915 0.00024 0.25% -4.70% -7.23% -26.45% -34.65% 2025-07-02
ARSJMD 0.13159 0.00066 0.51% -3.45% -2.60% -12.31% -22.93% 2025-07-02
ARSJOD 0.00058069 0.00000013 -0.02% -3.87% -3.16% -15.61% -25.16% 2025-07-02
ARSKES 0.10582 0.00004 -0.03% -3.85% -3.30% -15.33% -24.71% 2025-07-02
ARSKGS 0.07162 0.00000 0.01% -3.64% -3.30% -15.12% -23.97% 2025-07-02
ARSKHR 3.2871 0.0004 -0.01% -3.74% -3.22% -15.64% -26.90% 2025-07-02
ARSKMF 0.34316 0.00470 -1.35% -5.34% -6.22% -25.36% -31.59% 2025-07-01
ARSCOP 3.3038 0.0033 0.10% -4.82% -5.57% -22.68% -26.68% 2025-07-02
ARSCRC 0.41378 0.00002 0.01% -3.94% -4.02% -15.80% -27.91% 2025-07-02
ARSCUC 0.01966 0.00027 -1.35% -4.01% -3.30% -15.56% -25.19% 2025-07-01
ARSCVE 0.07688 0.00004 -0.05% -5.37% -6.13% -25.70% -31.77% 2025-07-02
ARSCZK 0.01717 0.00005 0.31% -5.47% -6.73% -27.23% -32.91% 2025-07-02
ARSDAI 0.001 0.000 -0.68% -3.23% -3.68% -16.13% -25.68% 2025-07-02
ARSDJF 0.14585 0.00001 0.01% -3.85% -3.30% -15.33% -25.11% 2025-07-02
ARSDKK 0.0051891 0.0000131 0.25% -5.17% -6.04% -25.69% -31.63% 2025-07-02
ARSDOP 0.04871 0.00011 0.22% -3.37% -2.60% -17.52% -24.62% 2025-07-02
ARSDOT 0.000 0.000 -9.13% -9.43% 11.24% 54.55% 25.45% 2025-07-02
ARSDZD 0.10590 0.00001 0.01% -4.28% -5.01% -19.32% -27.99% 2025-07-02
ARSEGP 0.04046 0.00001 -0.03% -5.10% -3.84% -17.87% -23.11% 2025-07-02
ARSERN 0.01229 0.00000 0.01% -3.85% -3.30% -15.56% -25.12% 2025-07-02
ARSETB 0.11289 0.00009 -0.08% -3.49% -2.38% -8.79% 79.99% 2025-07-02
ARSETH 0.00000031396 0.00000002644 -7.77% -9.63% -3.57% 7.81% -5.54% 2025-07-02
ARSEUR 0.00068944 0.00000432 -0.62% -4.16% -7.16% -26.37% -32.02% 2025-07-02
ARSFJD 0.0018316 0.0000030 0.16% -4.49% -3.79% -18.96% -26.09% 2025-07-02
ARSGBP 0.00059664 0.00000084 0.14% -2.82% -4.49% -22.99% -30.51% 2025-07-02
ARSGEL 0.0022261 0.0000007 -0.03% -4.02% -3.76% -18.47% -26.99% 2025-07-02
ARSGHS 0.0084796 0.0000031 0.04% -3.79% -2.29% -40.53% -49.43% 2025-07-02
ARSGMD 0.05956 0.00000 0.01% -3.85% -3.33% -14.89% -20.85% 2025-07-02
ARSGNF 7.0997 0.0004 0.01% -3.77% -3.26% -14.91% -24.61% 2025-07-02
ARSGTQ 0.0062975 0.0000003 0.01% -3.86% -3.18% -15.74% -25.90% 2025-07-02
ARSGYD 0.17134 0.00001 0.01% -4.01% -3.10% -15.56% -25.11% 2025-07-02
ARSHKD 0.0063854 0.0000421 -0.66% -3.20% -3.61% -15.24% -25.29% 2025-07-02
ARSHNL 0.02141 0.00000 0.01% -3.80% -3.00% -12.82% -20.98% 2025-07-02
ARSHTG 0.10745 0.00004 -0.04% -3.89% -3.09% -14.91% -25.89% 2025-07-02
ARSHUF 0.27799 0.00106 0.38% -5.49% -6.88% -27.84% -30.78% 2025-07-02
ARSADA 0.001 0.000 -9.85% -8.11% 10.31% 18.26% -49.47% 2025-07-02
ARSAED 0.0030082 0.0000001 0.00% -3.83% -3.30% -15.57% -25.12% 2025-07-02
ARSAFN 0.05752 0.00011 0.19% -4.49% -2.37% -15.70% -26.20% 2025-07-02
ARSALG 0.004 0.000 -7.02% -6.25% 4.43% 56.16% -42.12% 2025-07-02
ARSALL 0.06810 0.00016 0.23% -5.24% -6.44% -25.94% -33.45% 2025-07-02
ARSAMD 0.31504 0.00053 -0.17% -4.09% -3.12% -17.89% -25.80% 2025-07-02
ARSAOA 0.75552 0.00055 -0.07% -3.71% -3.16% -15.58% -20.76% 2025-07-02
ARSATM 0.000 0.000 -7.74% -8.59% 0.54% 22.31% 11.97% 2025-07-02
ARSAUD 0.0012356 0.0000092 -0.74% -4.13% -5.44% -21.15% -24.22% 2025-07-02
ARSAVX 0.000 0.000 -8.94% -8.85% 8.97% 59.67% 5.47% 2025-07-02
ARSAZN 0.0013923 0.0000000 0.00% -3.85% -3.30% -15.31% -25.12% 2025-07-02
ARSBCH 0.000 0.000 -1.70% -7.74% -23.67% -28.11% -45.25% 2025-07-02
ARSBDT 0.10047 0.00004 -0.04% -3.72% -2.92% -12.96% -21.89% 2025-07-02
ARSBGN 0.0013604 0.0000009 0.07% -5.21% -6.06% -25.77% -31.65% 2025-07-02
ARSBHD 0.00030877 0.00000002 -0.01% -3.87% -3.29% -15.59% -25.10% 2025-07-02
ARSBIF 2.4396 0.0001 0.00% -3.83% -3.24% -14.95% -22.48% 2025-07-02
ARSBNB 0.000 0.000 -3.25% -5.92% -3.99% -11.79% -37.62% 2025-07-02
ARSBND 0.0010430 0.0000007 0.07% -4.32% -4.19% -21.23% -29.82% 2025-07-02
ARSBOB 0.0056612 0.0000103 -0.18% -4.16% -3.48% -15.84% -25.10% 2025-07-02