Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
ARSJPY 0.12229 0.00029 0.24% 1.16% -6.87% -19.88% -29.78% 2025-06-10
ARSCNY 0.0060617 0.0000019 0.03% -0.74% -4.82% -14.83% -24.78% 2025-06-10
ARSCHF 0.00069439 0.00000088 0.13% 0.30% -7.22% -21.10% -30.16% 2025-06-10
ARSCAD 0.0011563 0.0000004 0.03% -0.45% -6.45% -17.08% -24.23% 2025-06-10
ARSMXN 0.01608 0.00001 0.07% -1.23% -7.43% -20.50% -21.87% 2025-06-10
ARSINR 0.07213 0.00027 -0.38% 0.24% -2.63% -13.11% -22.35% 2025-06-09
ARSBRL 0.0047055 0.0000129 0.27% -2.24% -6.21% -21.56% -20.82% 2025-06-09
ARSRUB 0.06637 0.00017 -0.26% 1.85% -5.73% -39.71% -33.20% 2025-06-09
ARSKRW 1.1416 0.0063 -0.55% -1.83% -6.52% -20.38% -25.62% 2025-06-09
ARSIDR 13.752 0.018 -0.13% -0.09% -4.60% -12.84% -24.03% 2025-06-09
ARSTRY 0.03309 0.00001 -0.03% 0.36% -1.92% -3.47% -8.11% 2025-06-09
ARSSAR 0.0031703 0.0000049 0.16% 0.50% -3.22% -12.99% -23.99% 2025-06-09
ARSSEK 0.0081031 0.0000335 -0.41% 0.50% -4.01% -24.49% -30.84% 2025-06-09
ARSNGN 1.31645 0.00068 0.05% -1.43% -6.23% -12.10% -19.54% 2025-06-09
ARSPLN 0.0031589 0.0000163 -0.51% 0.31% -4.27% -21.16% -28.84% 2025-06-09
ARSPYG 6.7483 0.0137 0.20% 0.44% -3.27% -10.94% -19.42% 2025-06-09
ARSQAR 0.0030828 0.0000076 0.25% 0.60% -3.16% -12.79% -23.89% 2025-06-09
ARSRON 0.0037263 0.0000098 -0.26% -0.63% -5.79% -20.05% -27.27% 2025-06-09
ARSRSD 0.08655 0.00024 -0.28% -0.34% -4.44% -21.04% -28.20% 2025-06-09
ARSMYR 0.0035747 0.0000070 0.19% -0.12% -3.44% -17.58% -31.48% 2025-06-09
ARSMZN 0.05392 0.00002 -0.04% 0.33% -3.40% -13.02% -23.36% 2025-06-09
ARSNAD 0.01495 0.00005 -0.32% -1.19% -6.21% -18.13% -28.89% 2025-06-09
ARSNIO 0.03111 0.00005 0.17% 0.54% -3.20% -12.37% -23.99% 2025-06-09
ARSNOK 0.0085047 0.0000140 0.17% -0.34% -8.02% -22.98% -27.96% 2025-06-10
ARSNPR 0.11580 0.00018 0.15% 0.58% -2.30% -12.84% -21.98% 2025-06-09
ARSNZD 0.0013967 0.0000033 0.24% -0.48% -7.53% -19.46% -22.82% 2025-06-10
ARSOMR 0.00032490 0.00000017 0.05% 0.43% -3.37% -13.00% -24.11% 2025-06-09
ARSPAB 0.00084287 0.00000106 -0.13% 0.24% -3.49% -13.10% -24.20% 2025-06-09
ARSPEN 0.0030647 0.0000152 -0.49% 0.71% -3.74% -15.83% -26.50% 2025-06-09
ARSPGK 0.0034744 0.0000058 0.17% 0.64% -2.72% -11.82% -18.62% 2025-06-09
ARSPHP 0.04710 0.00005 -0.11% 0.37% -2.68% -16.41% -27.94% 2025-06-09
ARSPKR 0.23842 0.00032 0.13% 0.56% -2.90% -11.70% -22.90% 2025-06-09
ARSTTD 0.0057203 0.0000035 -0.06% 0.18% -3.57% -12.84% -24.01% 2025-06-09
ARSTWD 0.02526 0.00000 0.01% 0.43% -4.85% -20.60% -29.90% 2025-06-09
ARSTZS 2.2363 0.0107 -0.48% -1.32% -4.84% -4.93% -23.10% 2025-06-09
ARSUAH 0.03501 0.00002 0.07% 0.20% -3.53% -14.17% -21.71% 2025-06-09
ARSUGX 3.0600 0.0048 0.16% 0.16% -4.24% -14.10% -27.39% 2025-06-09
ARSUNI 0.000 0.000 -3.32% -9.35% -7.22% 62.24% 11.04% 2025-06-10
ARSURY 0.03513 0.00007 0.19% 0.56% -3.70% -17.05% -19.17% 2025-06-09
ARSUSC 0.001 0.000 0.00% -0.38% -4.61% -13.01% -23.92% 2025-06-10
ARSUSD 0.00084367 0.00000007 -0.01% -0.39% -4.61% -13.02% -23.92% 2025-06-10
ARSUST 0.001 0.000 -0.01% -0.37% -4.63% -13.21% -23.98% 2025-06-10
ARSUZS 10.800 0.024 -0.22% 0.42% -4.20% -13.68% -23.27% 2025-06-09
ARSVND 21.974 0.013 -0.06% 0.43% -3.08% -11.09% -22.21% 2025-06-09
ARSXAF 0.48542 0.00897 -1.81% -1.63% -5.59% -21.84% -27.54% 2025-06-09
ARSXLM 0.003 0.000 -0.40% -1.89% 8.04% 4.42% -72.49% 2025-06-10
ARSXMR 0.000 0.000 -0.39% 6.58% -3.87% -49.93% -59.47% 2025-06-10
ARSXOF 0.48542 0.00011 0.02% -0.25% -3.71% -20.15% -27.53% 2025-06-09
ARSXPF 0.08825 0.00025 -0.28% -0.33% -4.41% -20.82% -27.53% 2025-06-09
ARSXRP 0.0003657 0.0000021 0.57% -5.13% 5.33% -21.80% -83.63% 2025-06-10
ARSYER 0.20536 0.00008 0.04% 0.32% -3.84% -15.00% -26.13% 2025-06-09
ARSZAR 0.01496 0.00001 0.06% -1.12% -6.12% -18.19% -28.79% 2025-06-10
ARSZIG 0.023 0.000 0.25% 0.48% -2.97% -9.14% 52.04% 2025-06-06
ARSZMW 0.021 0.000 -1.37% -6.44% -10.26% -22.89% -28.59% 2025-06-09
ARSSGD 0.0010861 0.0000006 0.06% -0.23% -6.05% -18.01% -27.60% 2025-06-10
ARSSLL 19.053 0.024 0.12% 0.27% -4.06% -14.13% -24.21% 2025-06-06
ARSSOL 0.000 0.000 1.13% -1.90% 4.31% 3.17% -24.12% 2025-06-10
ARSSOS 0.48309 0.00078 0.16% 0.53% -3.21% -12.31% -23.52% 2025-06-09
ARSSRD 0.03100 0.00035 1.15% 0.32% 1.77% -9.83% -12.43% 2025-06-06
ARSSSP 3.80825 0.00891 0.23% 0.27% 1.52% 1.11% 120.86% 2025-06-06
ARSSTD 0.01828 0.00005 -0.29% -0.34% -4.42% -21.17% -28.54% 2025-06-09
ARSSVC 0.0073966 0.0000114 0.15% 0.48% -3.25% -12.85% -23.98% 2025-06-09
ARSSYP 10.9754 0.0257 0.23% -0.05% 0.85% -12.99% -24.15% 2025-06-06
ARSSZL 0.01500 0.00001 0.03% -0.81% -5.81% -17.80% -28.64% 2025-06-09
ARSTHB 0.02755 0.00010 -0.35% -0.29% -4.17% -17.27% -32.74% 2025-06-09
ARSTJS 0.00836 0.00001 0.17% -0.17% -7.77% -20.59% -29.99% 2025-06-09
ARSTMT 0.0029536 0.0000002 0.01% 0.37% -3.36% -12.87% -24.33% 2025-06-09
ARSTND 0.0025070 0.0000244 0.98% 0.39% -3.72% -18.94% -27.32% 2025-06-09
ARSSCR 0.01238 0.00004 0.34% -0.53% -3.44% -10.42% -18.60% 2025-06-09
ARSSDG 0.50675 0.00001 0.00% 0.37% -3.35% -12.75% -23.90% 2025-06-09
ARSILS 0.0029468 0.0000083 -0.28% -0.24% -5.86% -16.48% -29.47% 2025-06-09
ARSRWF 1.19647 0.00145 0.12% 0.61% -2.99% -9.92% -18.49% 2025-06-09
ARSKYD 0.00070152 0.00000164 0.23% -0.05% 0.85% -12.99% -24.06% 2025-06-06
ARSKZT 0.42900 0.00145 -0.34% -0.08% -0.37% -15.69% -13.85% 2025-06-09
ARSLAK 18.249 0.034 0.18% 0.49% -3.30% -13.31% -23.92% 2025-06-09
ARSLBP 75.7388 0.1220 0.16% 0.53% -3.21% -12.75% -23.94% 2025-06-09
ARSLKR 0.25245 0.00004 -0.01% 0.30% -3.45% -11.23% -25.00% 2025-06-09
ARSLNK 0.000 0.000 -1.29% -3.58% 9.88% 19.14% -16.86% 2025-06-10
ARSLRD 0.16837 0.00039 0.23% -0.30% 0.60% -5.92% -22.00% 2025-06-06
ARSLSL 0.01495 0.00004 -0.24% -1.15% -6.23% -18.13% -28.89% 2025-06-09
ARSLTC 0.0000092660 0.0000000253 -0.27% -2.05% 8.96% -1.88% -33.45% 2025-06-10
ARSLUN 12.62 2.04 -13.93% 0.90% 3.26% 43.14% 34.91% 2025-05-23
ARSLYD 0.0046109 0.0000018 0.04% 0.10% -3.34% -3.06% -14.24% 2025-06-09
ARSMAD 0.0077367 0.0000008 -0.01% -0.33% -4.14% -21.16% -29.82% 2025-06-09
ARSMDL 0.01457 0.00000 0.01% 0.19% -1.89% -17.86% -25.81% 2025-06-09
ARSMGA 3.7823 0.0028 0.07% -1.09% -3.25% -16.90% -23.23% 2025-06-09
ARSMKD 0.04545 0.00000 0.00% -1.15% -0.02% -20.48% -27.82% 2025-06-09
ARSMMK 1.7670 0.0041 0.23% -0.05% 0.85% -12.99% -24.17% 2025-06-06
ARSMNT 3.0194 0.0015 0.05% 0.39% -3.29% -8.98% -20.09% 2025-06-09
ARSMOP 0.0068245 0.0000004 0.01% 0.44% -2.29% -12.10% -23.70% 2025-06-09
ARSMTC 0.004 0.000 0.12% -0.13% 11.47% 79.20% 125.78% 2025-06-10
ARSMUR 0.03861 0.00012 0.30% 0.34% -2.71% -14.95% -24.18% 2025-06-09
ARSMVR 0.01305 0.00000 -0.01% 0.36% -3.37% -12.77% -23.82% 2025-06-09
ARSMWK 1.46302 0.00009 -0.01% 0.36% -3.37% -13.00% -24.12% 2025-06-09
ARSBSD 0.00084533 0.00000139 0.16% 0.53% -3.20% -12.85% -23.98% 2025-06-09
ARSBTC 0.000000007700 0.000000000050 0.65% -3.73% -10.49% -25.93% -51.75% 2025-06-10
ARSBWP 0.01127 0.00005 -0.47% -0.44% -4.85% -16.83% -26.14% 2025-06-09
ARSBYR 0.0027664 0.0000045 0.16% 0.53% -3.19% -12.68% -23.97% 2025-06-09
ARSCDF 2.4521 0.0066 0.27% -0.01% 1.01% -11.50% -22.05% 2025-06-06
ARSCLP 0.78864 0.00002 0.00% -0.59% -4.59% -18.24% -22.91% 2025-06-09
ARSIQD 1.1074 0.0018 0.16% 0.53% -3.21% -12.78% -23.99% 2025-06-09
ARSIRR 35.447 0.083 0.23% -0.05% 0.85% -12.99% -24.35% 2025-06-06
ARSISK 0.10635 0.00029 -0.28% -0.59% -6.04% -21.11% -30.99% 2025-06-09
ARSJMD 0.13500 0.00036 0.27% 0.56% -2.60% -10.04% -21.90% 2025-06-09
ARSJOD 0.00059797 0.00000038 -0.06% -2.26% 1.42% -13.10% -24.34% 2025-06-09
ARSKES 0.10907 0.00001 -0.01% -0.05% 0.92% -12.73% -24.79% 2025-06-09
ARSKGS 0.07380 0.00003 -0.04% 0.33% -3.37% -12.55% -23.99% 2025-06-09
ARSKHR 3.3886 0.0038 0.11% 0.60% -3.09% -13.03% -25.75% 2025-06-09
ARSKMF 0.36413 0.00116 -0.32% -0.27% -3.95% -20.80% -27.63% 2025-06-09
ARSCOP 3.4765 0.0035 -0.10% -0.49% -7.37% -18.64% -20.63% 2025-06-09
ARSCRC 0.43020 0.00002 -0.01% 0.79% -3.08% -12.46% -26.80% 2025-06-09
ARSCUC 0.02025 0.00005 0.23% -0.05% 0.85% -12.99% -24.17% 2025-06-06
ARSCVE 0.08180 0.00020 -0.24% -0.27% -4.21% -20.95% -28.09% 2025-06-09
ARSCZK 0.01829 0.00004 -0.23% -1.18% -4.97% -22.48% -27.89% 2025-06-09
ARSDAI 0.001 0.000 0.02% -0.33% -4.57% -12.97% -23.91% 2025-06-10
ARSDJF 0.15028 0.00001 -0.01% 0.36% -3.37% -12.76% -23.96% 2025-06-09
ARSDKK 0.0055095 0.0000152 -0.28% -0.33% -4.44% -21.10% -28.26% 2025-06-09
ARSDOP 0.04987 0.00005 0.10% 0.45% -2.86% -15.55% -24.45% 2025-06-09
ARSDOT 0.000 0.000 -0.22% -0.81% 16.26% 38.26% 19.10% 2025-06-10
ARSDZD 0.11095 0.00026 0.23% -0.18% -4.18% -15.48% -25.81% 2025-06-06
ARSEGP 0.04188 0.00007 0.17% 0.08% -5.31% -15.00% -20.69% 2025-06-06
ARSERN 0.01266 0.00000 -0.01% 0.36% -3.37% -13.00% -24.12% 2025-06-09
ARSETB 0.11543 0.00024 0.21% 0.70% -1.94% -6.74% 80.83% 2025-06-09
ARSETH 0.00000031389 0.00000000075 -0.24% -3.38% -11.52% 7.78% 3.77% 2025-06-10
ARSEUR 0.00074029 0.00000151 0.20% 0.00% -7.22% -20.94% -28.15% 2025-06-10
ARSFJD 0.0018948 0.0000052 -0.28% -0.36% -4.19% -16.16% -24.27% 2025-06-09
ARSGBP 0.00062332 0.00000052 0.08% -0.32% -7.15% -19.55% -28.47% 2025-06-10
ARSGEL 0.0023038 0.0000001 -0.01% 0.32% -3.83% -15.62% -26.34% 2025-06-09
ARSGHS 0.0086642 0.0000561 0.65% 0.56% -25.40% -39.24% -47.62% 2025-06-09
ARSGMD 0.06139 0.00000 -0.01% 0.36% -3.30% -12.28% -18.55% 2025-06-09
ARSGNF 7.3143 0.0005 -0.01% 0.39% -3.30% -12.34% -23.48% 2025-06-09
ARSGTQ 0.0064852 0.0000005 -0.01% 0.42% -3.47% -13.22% -24.94% 2025-06-09
ARSGYD 0.17672 0.00041 0.23% 0.64% 0.71% -12.91% -24.14% 2025-06-06
ARSHKD 0.0066212 0.0000002 0.00% -0.34% -3.92% -12.11% -23.57% 2025-06-10
ARSHNL 0.02201 0.00000 -0.01% 0.48% -2.97% -10.34% -19.87% 2025-06-09
ARSHTG 0.11085 0.00016 0.15% 0.71% -3.00% -12.22% -24.85% 2025-06-09
ARSHUF 0.29742 0.00127 -0.42% -0.60% -4.82% -22.80% -26.20% 2025-06-09
ARSADA 0.001 0.000 -0.55% -3.07% 10.10% 3.38% -52.67% 2025-06-10
ARSAED 0.0030995 0.0000003 -0.01% 0.36% -3.37% -13.00% -24.12% 2025-06-09
ARSAFN 0.05904 0.00012 0.21% 1.09% -3.85% -13.48% -24.76% 2025-06-09
ARSALG 0.004 0.000 -1.16% -1.64% 16.00% 46.79% -37.14% 2025-06-10
ARSALL 0.07232 0.00008 -0.12% -1.14% 0.37% -21.35% -29.52% 2025-06-09
ARSAMD 0.32376 0.00035 0.11% 0.29% -4.77% -15.62% -24.91% 2025-06-09
ARSAOA 0.77742 0.00004 0.00% 0.64% -3.35% -13.13% -18.75% 2025-06-09
ARSATM 0.000 0.000 0.21% 0.45% 12.61% 21.14% 34.82% 2025-06-10
ARSAUD 0.0012945 0.0000004 -0.03% -0.72% -6.73% -17.40% -22.88% 2025-06-10
ARSAVX 0.000 0.000 0.49% -3.54% 8.39% 41.43% 12.46% 2025-06-10
ARSAZN 0.0014346 0.0000001 0.00% 0.36% -3.37% -12.74% -24.12% 2025-06-09
ARSBCH 0.000 0.000 -0.10% -5.26% -7.98% -11.32% -16.31% 2025-06-10
ARSBDT 0.10313 0.00024 0.23% -0.05% 1.43% -10.65% -20.99% 2025-06-06
ARSBGN 0.0014444 0.0000044 -0.30% -0.28% -4.40% -21.18% -28.26% 2025-06-09
ARSBHD 0.00031755 0.00000059 -0.19% 0.18% -3.55% -13.18% -24.23% 2025-06-09
ARSBIF 2.5123 0.0001 0.00% 0.37% -3.30% -12.42% -21.49% 2025-06-09
ARSBNB 0.000 0.000 -0.03% -0.15% -5.25% -8.63% -28.52% 2025-06-10
ARSBND 0.0010845 0.0000038 -0.35% -0.11% -4.08% -18.10% -27.51% 2025-06-09
ARSBOB 0.0058440 0.0000003 0.00% 0.22% -3.51% -13.12% -23.94% 2025-06-09