ARSMZN - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
ARSJPY	1.1420		-0.0057	-0.49%	-16.18%	2021-10-22
MZNJPY	1.7993		-0.0034	-0.19%	23.88%	2021-10-22
ARSCNY	0.0644		0.00005	0.08%	-25.06%	2021-10-21
ARSBRL	0.0564		0.00003	0.05%	-22.19%	2021-10-21
MZNBRL	0.0890		0.0004	0.48%	14.07%	2021-10-21
ARSAUD	0.0135		-0.00002	-0.15%	-25.68%	2021-10-22
ARSEUR	0.0086		-0.00003	-0.29%	-21.11%	2021-10-22
ARSGBP	0.0073		0.00001	0.13%	-25.42%	2021-10-22
ARSMZN	0.6365		0.0003	0.05%	-31.47%	2021-10-21
ARSUSD	0.0101		-0.00001	-0.12%	-21.85%	2021-10-22
MZNUSD	0.0158		0	0%	14.00%	2021-10-22

	Gerçek	Chg	%Chg
EURUSD	1.16250	0.0019	-0.16%
GBPUSD	1.37499	0.0009	-0.06%
AUDUSD	0.74815	0.0015	0.20%
BTCUSD	62,810.05	1,900	3.12%
NZDUSD	0.71315	0.0023	-0.32%
USDJPY	113.65	0.1470	0.13%
USDCNY	6.38373	0.0009	0.01%
USDCHF	0.91932	0.0033	0.36%
USDCAD	1.23686	0.0001	0.01%
USDMXN	20.2022	0.0253	0.13%
USDINR	75.0550	0.0610	0.08%
USDBRL	5.6474	0.0103	-0.18%
USDRUB	70.0646	0.2304	-0.33%
DXY	93.762	0.1200	0.13%

	Gerçek	Chg	%Chg
US30	35,677	0	0.00%
US500	4,549.42	5	0.10%
USNDX	15,387	32	0.21%
JP225	28,600	204	-0.71%
GB100	7,238	34	0.47%
DE40	15,585	42	0.27%
FR40	6,730	4	-0.06%
IT40	26,755	183	0.69%
ES35	8,908	1	0.01%
AU200	7,441	19	0.26%
SHANGHAI	3,610	27	0.76%
SENSEX	61,021	199	0.33%
MOEX	4,215	18	0.44%
CATSX	21,216	4	0.02%

	Gerçek	Chg	%Chg
Apple	148.69	0.79	-0.53%
Tesla	909.68	15.68	1.75%
Microsoft	309.16	1.60	-0.51%
Amazon	3,335.55	99.46	-2.90%
Facebook	324.61	17.27	-5.05%
Alibaba	177.70	0.28	0.16%
Visa	231.23	0.99	0.43%
JPMorgan Chase	171.78	2.28	1.35%
Intel	49.46	6.54	-11.68%
Johnson & Johnson	163.72	0.32	0.20%
Procter & Gamble	140.83	1.50	1.08%
Exxon Mobil	63.12	0.43	0.69%
3M	180.80	1.32	-0.72%
Goldman Sachs	414.32	6.73	1.65%

	Gerçek	Chg	%Chg
Ham Petrol	84.3300	0.57	0.68%
Brent	85.9600	0.43	0.50%
Doğal Gaz	5.5430	0.26	4.98%
Benzin	2.5034	0.02	0.86%
Kalorifer yakıtı	2.5517	0.01	0.50%
Altın	1,800.12	7.64	0.43%
Gümüş	24.390	0.08	0.33%
Bakır	4.5435	0.02	0.39%
Soya	1,228.7500	8.25	0.68%
Buğday	763.0000	7.00	0.93%
Kömür	230.00	1.50	0.66%
Çelik	4,988.00	21.00	-0.42%
Demir Cevheri	112.00	3.00	-2.61%
Kereste	667.60	11.40	-1.68%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6590	0.021	0.02%
İngiltere	1.1580	0.011	0.01%
Japonya	0.1040	0.015	0.02%
Avustralya	1.8030	0.034	0.03%
Almanya	-0.0930	0.004	0.00%
Brezilya	12.1350	0.000	0.00%
Rusya	7.9800	0.180	0.18%
Hindistan	6.3510	0.013	-0.01%
Kanada	1.6480	0.053	-0.05%
Italya	0.9427	0.015	-0.02%
Fransa	0.2390	0.005	-0.01%
Güney Afrika	9.5500	0.035	-0.04%
Çin	2.9850	0.029	-0.03%
Isviçre	-0.0530	0.002	0.00%