Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
MZNJPY 2.43819 0.01980 0.82% 1.06% 1.93% 14.87% 2024-04-22
MZNCNY 0.11420 0.00082 0.72% -0.20% 0.15% 4.91% 2024-04-22
MZNCHF 0.0143646 0.0001261 0.89% -0.22% 2.42% 1.83% 2024-04-22
MZNCAD 0.0216014 0.0001002 0.47% -0.40% 1.25% 1.39% 2024-04-22
MZNMXN 0.26945 0.00229 0.86% 2.82% 2.18% -5.27% 2024-04-22
MZNINR 1.31306 0.00913 0.70% -0.27% -0.18% 1.12% 2024-04-22
MZNBRL 0.0817528 0.0003952 0.49% 1.44% 4.03% 2.41% 2024-04-22
MZNRUB 1.47197 0.01509 1.04% 0.04% 0.90% 15.21% 2024-04-22
MZNKRW 21.7068 0.2035 0.95% -0.10% 3.26% 3.71% 2024-04-22
MZNIDR 255.857 2.249 0.89% 0.85% 2.98% 9.03% 2024-04-22
MZNTRY 0.51191 0.00406 0.80% 0.45% 0.66% 66.86% 2024-04-22
MZNSAR 0.0590704 0.0003998 0.68% 0.12% -0.40% -0.39% 2024-04-22
MZNSEK 0.17177 0.00102 0.60% 0.25% 4.62% 5.41% 2024-04-22
MZNNGN 19.41732 1.41607 7.87% 2.58% -21.36% 166.93% 2024-04-22
MZNPLN 0.0638364 0.0006334 1.00% 0.71% 2.38% -3.60% 2024-04-22
MZNARS 13.73616 0.11042 0.81% 0.64% 1.82% 298.49% 2024-04-22
MZNNOK 0.17359 0.00137 0.80% 1.20% 4.01% 3.67% 2024-04-22
MZNTWD 0.51378 0.00492 0.97% 1.05% 2.21% 6.47% 2024-04-22
MZNIRR 657.843 0.243 0.04% -0.60% -0.96% -0.95% 2024-04-19
MZNAED 0.0578354 0.0003972 0.69% 0.01% -0.42% -0.39% 2024-04-22
MZNCOP 61.6894 0.5775 0.94% 1.59% 0.82% -13.89% 2024-04-22
MZNCRC 7.8892 0.0344 0.44% 1.24% -0.37% -6.07% 2024-04-22
MZNCUC 0.37535 0.00021 0.05% -1.16% -1.22% -1.13% 2024-04-19
MZNCVE 1.63617 0.01074 0.66% 0.38% 2.50% 2.94% 2024-04-22
MZNCZK 0.37386 0.00428 1.16% -0.04% 2.56% 10.57% 2024-04-22
MZNDAI 0.0158 0.0000 0.01% -0.01% -0.42% -0.39% 2024-04-22
MZNDJF 2.80673 0.02152 0.77% 0.29% -0.07% -0.03% 2024-04-22
MZNDKK 0.11032 0.00083 0.76% -0.08% 2.17% 2.71% 2024-04-22
MZNDOP 0.92981 0.00120 0.13% 0.06% -0.29% 7.97% 2024-04-22
MZNDOT 0.0021 0.0001 -3.83% -1.97% 27.30% -18.00% 2024-04-22
MZNDZD 2.11520 0.01017 0.48% 0.08% -0.47% -1.08% 2024-04-22
MZNEGP 0.75819 0.00237 0.31% 1.24% 2.33% 55.42% 2024-04-22
MZNERN 0.23622 0.00163 0.69% 0.00% -0.43% -0.41% 2024-04-22
MZNETB 0.89729 0.00395 0.44% 0.21% 0.30% 4.92% 2024-04-22
MZNETH 0.00000491562 0.00000008645 -1.73% 1.27% 7.55% -39.76% 2024-04-22
MZNEUR 0.0147879 0.0001111 0.76% -0.09% 2.09% 2.56% 2024-04-22
MZNFJD 0.0358000 0.0001893 0.53% 0.72% -0.48% 1.35% 2024-04-22
MZNGBP 0.0127568 0.0001122 0.89% 0.84% 3.12% 0.38% 2024-04-22
MZNGEL 0.0421575 0.0003996 0.96% 1.29% -0.72% 7.50% 2024-04-22
MZNGHS 0.2124409 0.0020875 0.99% 0.67% 3.73% 16.82% 2024-04-22
MZNGMD 1.06193 0.00019 0.02% -0.32% -1.11% 7.45% 2024-04-19
MZNGNF 137.803 3.302 2.46% 2.86% 2.44% 2.47% 2024-04-22
MZNGTQ 0.12262 0.00098 0.80% 2.50% -0.47% -0.39% 2024-04-22
MZNGYD 3.28976 0.02264 0.69% -0.19% -0.13% -1.40% 2024-04-22
MZNHKD 0.12341 0.00091 0.75% -0.01% -0.25% -0.58% 2024-04-22
MZNHNL 0.38910 0.00202 0.52% -0.09% -0.16% 0.30% 2024-04-22
MZNHTG 2.09003 0.01522 0.73% 0.86% -0.38% -13.61% 2024-04-22
MZNHUF 5.83068 0.04708 0.81% 0.47% 2.40% 7.64% 2024-04-22
MZNAFN 1.13685 0.01157 1.03% 0.98% 0.79% -16.43% 2024-04-22
MZNALG 0.0824 0.0020 -2.38% 1.18% 30.50% -0.51% 2024-04-22
MZNALL 1.49689 0.01238 0.83% 0.43% 0.26% -6.96% 2024-04-22
MZNAMD 6.18268 0.01956 0.32% 0.55% -1.97% 1.24% 2024-04-22
MZNAOA 13.29784 0.13793 1.05% 1.41% 0.98% 66.79% 2024-04-22
MZNBSD 0.0157622 0.0001218 0.78% 0.81% -0.34% -0.32% 2024-04-22
MZNBTC 0.000000238253 0.000000003913 -1.62% 1.60% 1.02% -57.50% 2024-04-22
MZNBWP 0.21842 0.00180 0.83% 0.80% 1.65% 5.94% 2024-04-22
MZNBYR 0.0515742 0.0003885 0.76% 0.27% -0.16% 29.52% 2024-04-22
MZNATM 0.0018 0.0000 -1.97% 5.97% 31.34% 27.29% 2024-04-22
MZNAUD 0.0244440 0.0000755 0.31% 0.29% 1.78% 4.19% 2024-04-22
MZNAVX 0.0004 0.0000 -4.99% 1.04% 45.53% -53.30% 2024-04-22
MZNAZN 0.0267717 0.0000000 0.00% 0.00% -0.13% -0.12% 2024-04-22
MZNBCH 0.0000 0.0000 -1.31% 5.01% -20.14% -75.98% 2024-04-22
MZNBDT 1.72983 0.01329 0.77% 1.70% -0.11% 3.10% 2024-04-22
MZNBGN 0.0289435 0.0002275 0.79% 0.53% 2.21% 2.69% 2024-04-22
MZNBHD 0.00593780 0.00004196 0.71% 0.76% -0.23% -0.37% 2024-04-22
MZNBIF 45.1722 0.3020 0.67% 0.82% 0.38% 38.38% 2024-04-22
MZNBIH 0.0289260 0.0002209 0.77% -0.05% 2.15% 2.62% 2024-04-22
MZNBNB 0.0000 0.0000 -3.01% -0.62% -7.26% -47.06% 2024-04-22
MZNBND 0.0214776 0.0001713 0.80% 2.11% 1.38% 1.97% 2024-04-22
MZNBOB 0.10930 0.00099 0.92% 2.92% 0.75% 0.91% 2024-04-22
MZNISK 2.22346 0.01468 0.66% -0.06% 3.50% 3.30% 2024-04-22
MZNJMD 2.45423 0.01658 0.68% 1.71% 1.77% 2.79% 2024-04-22
MZNJOD 0.0111622 0.0000784 0.71% 0.35% -0.31% -0.41% 2024-04-22
MZNKES 2.11024 0.02234 1.07% 3.88% 1.08% -1.33% 2024-04-22
MZNKGS 1.40009 0.00791 0.57% -0.24% -1.10% 1.17% 2024-04-22
MZNKHR 64.0491 0.4895 0.77% 0.82% 0.27% -0.31% 2024-04-22
MZNKMF 7.23452 0.00357 0.05% -0.65% 0.80% 2.05% 2024-04-19
MZNILS 0.0593866 0.0006281 1.07% 1.04% 3.06% 2.93% 2024-04-22
MZNIQD 20.6299 0.1404 0.69% 0.15% -0.35% -1.09% 2024-04-22
MZNCDF 43.5174 0.0238 0.05% -1.16% -0.05% 32.91% 2024-04-19
MZNCLP 14.9959 0.0600 0.40% -1.26% -1.48% 19.56% 2024-04-22
MZNKYD 0.0129809 0.0000853 0.66% -1.16% -0.62% -0.53% 2024-04-19
MZNKZT 7.02031 0.03854 0.55% -0.71% -1.33% -2.68% 2024-04-22
MZNLAK 335.991 2.507 0.75% 0.78% 1.95% 23.54% 2024-04-22
MZNLBP 1411.8110 11.0438 0.79% 0.17% -0.26% 495.22% 2024-04-22
MZNLKR 4.73546 0.01156 0.24% 1.91% -1.52% -5.83% 2024-04-22
MZNLNK 0.0010 0.0000 -1.24% -0.65% 20.19% -51.02% 2024-04-22
MZNLRD 3.04191 0.00166 0.05% -1.16% -0.45% 19.08% 2024-04-19
MZNLSL 0.29950 0.00024 0.08% 2.97% 1.31% 5.06% 2024-04-19
MZNLTC 0.000185445 0.000001475 -0.79% 1.75% -0.68% 3.55% 2024-04-22
MZNLUN 143.1639 0.0000 0.00% 0.00% 26.73% -0.41% 2024-04-22
MZNLYD 0.0765354 0.0002205 0.29% 1.04% 0.52% 1.85% 2024-04-22
MZNMAD 0.15983 0.00111 0.70% 1.34% 0.95% -0.17% 2024-04-22
MZNMDL 0.28134 0.00122 0.43% 2.91% 0.79% -0.77% 2024-04-22
MZNMGA 69.7614 0.8687 1.26% 2.07% -1.02% 0.29% 2024-04-22
MZNMKD 0.91044 0.00626 0.69% 0.70% 2.05% 2.81% 2024-04-22
MZNMMK 33.0989 0.2533 0.77% 1.13% -0.04% -0.03% 2024-04-22
MZNMNT 53.1450 0.0296 -0.06% 0.41% -0.23% -3.59% 2024-04-17
MZNMOP 0.12721 0.00102 0.81% 2.50% -0.18% -0.50% 2024-04-22
MZNMTC 0.0214 0.0007 -3.11% 4.10% 36.27% 41.08% 2024-04-22
MZNMUR 0.73275 0.00504 0.69% 3.40% 0.83% 3.32% 2024-04-22
MZNMVR 0.24163 0.00002 -0.01% 0.55% -0.92% -0.90% 2024-04-19
MZNMWK 27.3215 0.1085 0.40% 1.10% 3.65% 69.97% 2024-04-22
MZNTZS 40.8504 0.3202 0.79% 0.54% 1.41% 10.12% 2024-04-22
MZNUAH 0.62669 0.00395 0.64% 1.68% 1.60% 7.40% 2024-04-22
MZNUGX 60.1274 0.5297 0.89% 1.63% -1.84% 1.81% 2024-04-22
MZNUNI 0.0020 0.0001 -3.66% -0.20% 48.52% -27.91% 2024-04-22
MZNURY 0.60719 0.00666 1.11% 1.21% -0.28% -1.47% 2024-04-22
MZNUSC 0.0157 0.0000 0.00% 0.00% -0.43% -0.41% 2024-04-22
MZNUSD 0.0157480 0.0000000 0.00% 0.00% -0.43% -0.41% 2024-04-22
MZNUST 0.0157 0.0000 -0.05% -0.02% -0.47% -0.47% 2024-04-22
MZNUZS 200.020 1.318 0.66% 0.33% 0.61% 10.77% 2024-04-22
MZNVND 400.945 2.994 0.75% 1.78% 2.33% 7.95% 2024-04-22
MZNXAF 9.70735 0.07137 0.74% 0.10% 2.22% 2.67% 2024-04-22
MZNXLM 0.1352 0.0030 -2.19% -1.04% 12.14% -18.21% 2024-04-22
MZNXMR 0.0001 0.0000 -3.44% 1.34% 14.49% 26.13% 2024-04-22
MZNXOF 9.70735 0.08114 0.84% 0.89% 2.26% 3.28% 2024-04-22
MZNXPF 1.75868 0.00060 -0.03% -0.38% 2.09% 2.56% 2024-04-19
MZNXRP 0.0294433 0.0005610 -1.87% 2.55% 13.84% -12.30% 2024-04-22
MZNYER 3.91539 0.00292 0.07% -0.47% -0.96% -0.94% 2024-04-19
MZNZAR 0.30175 0.00306 1.02% 1.55% 2.05% 5.83% 2024-04-22
MZNZMW 0.4070 0.0055 1.36% 3.72% -0.72% 47.94% 2024-04-22
MZNNPR 2.10225 0.01324 0.63% 1.32% -0.09% 1.15% 2024-04-22
MZNNZD 0.0266415 0.0000741 0.28% 0.40% 2.42% 3.95% 2024-04-22
MZNOMR 0.00606236 0.00004141 0.69% 0.38% -0.18% -0.39% 2024-04-22
MZNPAB 0.0157624 0.0001219 0.78% 2.55% -0.33% -0.32% 2024-04-22
MZNPEN 0.0585496 0.0000573 0.10% 0.43% 0.65% -1.21% 2024-04-22
MZNPGK 0.0599054 0.0004676 0.79% 0.63% 0.54% 7.48% 2024-04-22
MZNPHP 0.90574 0.00565 0.63% 1.62% 1.92% 2.50% 2024-04-22
MZNPKR 4.38646 0.02846 0.65% 0.34% -0.23% -1.98% 2024-04-22
MZNPYG 116.792 1.079 0.93% 2.00% 0.78% 3.78% 2024-04-22
MZNQAR 0.0573307 0.0000866 -0.15% 0.04% -0.55% -0.40% 2024-04-22
MZNRON 0.0735780 0.0005517 0.76% 0.08% 2.26% 3.54% 2024-04-22
MZNRSD 1.73280 0.01372 0.80% 0.09% 2.22% 2.61% 2024-04-22
MZNNIO 0.58011 0.00207 0.36% 0.92% 0.19% 1.48% 2024-04-22
MZNMYR 0.0752441 0.0004240 0.57% 0.22% 0.46% 7.29% 2024-04-22
MZNNAD 0.29950 0.00016 0.05% 0.68% 1.29% 5.10% 2024-04-19
MZNSGD 0.0214592 0.0001669 0.78% 0.12% 1.29% 1.88% 2024-04-22
MZNSLL 354.579 1.305 0.37% -0.32% -1.16% 2.69% 2024-04-22
MZNSOL 0.0001 0.0000 -3.24% 0.35% 24.12% -85.67% 2024-04-22
MZNSOS 9.00000 0.05512 0.62% 0.62% 0.19% 0.74% 2024-04-22
MZNSRD 0.53949 0.00324 0.60% -1.27% -2.26% -7.09% 2024-04-22
MZNSSP 24.83552 0.17090 0.69% -0.44% 0.27% 87.24% 2024-04-21
MZNSTD 0.36257 0.00301 -0.82% 0.10% 2.21% 2.67% 2024-04-22
MZNSVC 0.13791 0.00106 0.77% 2.78% -0.34% -0.32% 2024-04-22
MZNSYP 204.7480 1.4090 0.69% -0.47% -0.52% 415.50% 2024-04-21
MZNSZL 0.30083 0.00196 0.65% 1.13% 1.74% 5.57% 2024-04-22
MZNTHB 0.58402 0.00789 1.37% 1.27% 2.63% 7.58% 2024-04-22
MZNTJS 0.17259 0.00171 1.00% 1.31% -0.25% 0.13% 2024-04-22
MZNTMT 0.0548952 0.0001863 0.34% 3.75% -0.54% -0.53% 2024-04-19
MZNTND 0.0496850 0.0004045 0.82% 1.58% 1.75% 0.71% 2024-04-22
MZNSCR 0.22403 0.01095 5.14% 14.08% 5.19% 8.63% 2024-04-22
MZNSDG 9.22835 0.20158 -2.14% 0.00% -2.54% 3.27% 2024-04-22
MZNRWF 20.3276 0.0351 0.17% 0.92% 0.75% 16.66% 2024-04-22
MZNTTD 0.10685 0.00064 0.60% 2.04% 0.09% 0.15% 2024-04-22
MZNADA 0.0305 0.0010 -3.13% -2.00% 23.39% -22.71% 2024-04-22

Exchange Rates