Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
MZNJPY 2.14748 0.00323 -0.15% -0.24% 2.65% 22.04% 2022-07-05
MZNCNY 0.10620 0.00028 0.26% 0.30% 0.81% 3.28% 2022-07-05
MZNCHF 0.0153225 0.0001152 0.76% 1.18% -0.33% 4.15% 2022-07-05
MZNCAD 0.0206191 0.0002726 1.34% 1.25% 3.56% 3.99% 2022-07-05
MZNMXN 0.32469 0.00412 1.29% 1.98% 4.80% 1.95% 2022-07-05
MZNINR 1.25330 0.00474 0.38% 1.01% 1.81% 6.03% 2022-07-05
MZNBRL 0.0851763 0.0008519 1.01% 2.80% 12.28% 5.15% 2022-07-05
MZNRUB 1.00395 0.15743 18.60% 19.49% 7.31% -13.94% 2022-07-05
MZNKRW 20.7178 0.2135 1.04% 1.79% 4.38% 15.19% 2022-07-05
MZNIDR 236.917 0.129 0.05% 1.17% 3.62% 2.86% 2022-07-05
MZNTRY 0.26813 0.00229 0.86% 2.37% 1.98% 94.52% 2022-07-05
MZNSAR 0.0593502 0.0000280 -0.05% -0.06% 0.00% -0.52% 2022-07-05
MZNSEK 0.16656 0.00300 1.84% 4.54% 7.46% 22.44% 2022-07-05
MZNNGN 6.55810 0.00471 -0.07% -0.01% -0.04% 0.29% 2022-07-05
MZNPLN 0.0734765 0.0019734 2.76% 5.03% 8.32% 21.77% 2022-07-05
MZNARS 1.99447 0.00143 0.07% 1.12% 4.19% 30.74% 2022-07-05
MZNNOK 0.15824 0.00278 1.79% 1.89% 6.09% 14.33% 2022-07-05
MZNTWD 0.47149 0.00135 0.29% 0.59% 1.42% 6.26% 2022-07-05
MZNIRR 664.032 0.525 -0.08% -0.08% -0.08% -0.63% 2022-07-05
MZNAED 0.0580664 0.0000459 -0.08% -0.08% -0.08% -0.63% 2022-07-05
MZNCOP 67.2830 0.8961 1.35% 3.12% 12.39% 13.10% 2022-07-05
MZNCRC 10.8602 0.0046 0.04% 0.01% 0.56% 10.41% 2022-07-05
MZNCUC 0.37975 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNCVE 1.70166 0.02808 1.68% 3.22% 4.33% 15.11% 2022-07-05
MZNCZK 0.38207 0.00690 1.84% 3.42% 4.51% 11.46% 2022-07-05
MZNDAI 0.0158 0.0000 0.02% 0.04% 0.02% -0.44% 2022-07-05
MZNDJF 2.80632 0.00222 -0.08% -0.08% -0.08% -0.63% 2022-07-05
MZNDKK 0.11482 0.00188 1.66% 3.22% 4.27% 15.14% 2022-07-05
MZNDOP 0.86482 0.00021 -0.02% 0.36% -0.77% -4.59% 2022-07-05
MZNDOT 0.0023 0.0001 5.24% 7.26% 39.41% 135.42% 2022-07-05
MZNDZD 2.30909 0.00198 -0.09% 0.43% 0.98% 8.37% 2022-07-05
MZNEGP 0.29866 0.00055 0.19% 0.61% 1.32% 20.09% 2022-07-05
MZNERN 0.23794 0.00060 0.25% 0.25% 0.25% -0.30% 2022-07-05
MZNETB 0.82236 0.00049 -0.06% 0.07% 0.63% 18.07% 2022-07-05
MZNETH 0.00001382846 0.00000027762 -1.97% 1.39% 62.54% 101.84% 2022-07-05
MZNEUR 0.0154137 0.0002452 1.62% 2.52% 4.12% 14.55% 2022-07-05
MZNFJD 0.0349066 0.0001226 0.35% 0.82% 1.83% 5.64% 2022-07-04
MZNGBP 0.0132383 0.0001795 1.37% 1.99% 4.75% 14.85% 2022-07-05
MZNGEL 0.0450593 0.0004390 0.98% -2.14% -1.97% -9.52% 2022-07-05
MZNGHS 0.1241107 0.0006930 0.56% 0.56% 1.87% 33.34% 2022-07-05
MZNGMD 0.85534 0.00068 -0.08% 0.20% 0.48% 5.72% 2022-07-05
MZNGNF 136.142 0.582 -0.43% -0.46% -0.39% -12.36% 2022-07-05
MZNGTQ 0.12258 0.00003 0.02% 0.02% 0.67% -0.47% 2022-07-05
MZNGYD 3.28996 0.00086 -0.03% -0.03% -0.03% -0.58% 2022-07-05
MZNHKD 0.12418 0.00004 0.03% 0.01% 0.03% 0.49% 2022-07-05
MZNHNL 0.38528 0.00022 -0.06% -0.02% 0.03% 1.77% 2022-07-05
MZNHRV 0.11604 0.00175 1.53% 3.10% 4.34% 15.60% 2022-07-05
MZNHTG 1.78768 0.00141 -0.08% -0.02% 1.78% 20.93% 2022-07-05
MZNHUF 6.28971 0.19303 3.17% 4.68% 9.82% 33.38% 2022-07-05
MZNAFN 1.38545 0.00110 -0.08% -0.72% -1.27% 9.53% 2022-07-05
MZNALG 0.0524 0.0027 5.45% 3.15% 36.76% 201.42% 2022-07-05
MZNALL 1.82514 0.02055 1.14% 2.67% 3.17% 11.31% 2022-07-05
MZNAMD 6.42719 0.01189 -0.18% -2.36% -6.97% -18.31% 2022-07-05
MZNAOA 6.59289 0.02104 -0.32% -1.03% -0.29% -36.11% 2022-07-05
MZNBSD 0.0158103 0.0000125 -0.08% -0.08% -0.08% -0.63% 2022-07-05
MZNBTC 0.000000782703 0.000000018420 -2.30% 0.19% 55.54% 68.41% 2022-07-05
MZNBWP 0.19714 0.00203 1.04% 2.54% 4.90% 13.37% 2022-07-05
MZNBYR 0.0524126 0.0000415 -0.08% -0.05% -0.02% 30.20% 2022-07-05
MZNATM 0.0018 0.0000 -2.11% -18.64% 5.95% 46.36% 2022-07-05
MZNAUD 0.0232783 0.0002684 1.17% 1.63% 5.71% 9.68% 2022-07-05
MZNAVX 0.0009 0.0000 0.24% 1.58% 44.94% 589.89% 2022-07-05
MZNAZN 0.0267984 0.0000104 0.04% 0.04% 0.04% -0.52% 2022-07-05
MZNBCH 0.0001 0.0000 2.16% -3.06% 76.00% 382.41% 2022-07-05
MZNBDT 1.47605 0.00180 -0.12% 0.61% 2.25% 9.62% 2022-07-05
MZNBGN 0.0301787 0.0004935 1.66% 3.21% 4.32% 15.06% 2022-07-05
MZNBHD 0.00595889 0.00000630 -0.11% -0.08% -0.08% -0.55% 2022-07-05
MZNBIF 31.8846 0.0252 -0.08% -0.04% 0.12% 2.24% 2022-07-05
MZNBIH 0.0295763 0.0001073 -0.36% 1.16% 2.25% 12.80% 2022-07-05
MZNBNB 0.0001 0.0000 0.28% -1.55% 28.74% 82.77% 2022-07-05
MZNBND 0.0222308 0.0001470 0.67% 1.39% 2.07% 3.87% 2022-07-05
MZNBOB 0.10751 0.00024 -0.23% -0.23% -0.23% -1.07% 2022-07-05
MZNISK 2.13470 0.01936 0.92% 2.34% 4.46% 8.33% 2022-07-05
MZNJMD 2.36206 0.00424 -0.18% -0.73% -2.46% 0.14% 2022-07-05
MZNJOD 0.0111937 0.0000089 -0.08% -0.08% -0.08% -0.63% 2022-07-05
MZNKES 1.86403 0.00068 -0.04% 0.13% 0.86% 8.63% 2022-07-05
MZNKGS 1.25692 0.00099 -0.08% -0.08% -0.08% -6.82% 2022-07-05
MZNKHR 64.2688 0.0192 -0.03% 0.12% 0.27% -0.58% 2022-07-05
MZNKMF 7.47447 0.00591 -0.08% 1.61% 2.93% 13.15% 2022-07-05
MZNILS 0.0556917 0.0003135 0.57% 3.04% 6.68% 7.37% 2022-07-05
MZNIQD 23.0593 0.0186 -0.08% -0.08% -0.08% -0.60% 2022-07-05
MZNCDF 31.5437 0.0250 -0.08% -0.03% -0.08% 0.03% 2022-07-05
MZNCLP 14.9976 0.3093 2.11% 3.01% 15.30% 28.12% 2022-07-05
MZNKYD 0.0129644 0.0000894 -0.68% -0.68% -0.68% -1.23% 2022-07-05
MZNKZT 7.36111 0.03589 -0.49% 0.70% 7.67% 8.63% 2022-07-05
MZNLAK 236.949 0.425 -0.18% 0.93% 6.00% 57.51% 2022-07-05
MZNLBP 23.8024 0.0220 -0.09% -0.09% -0.09% -0.65% 2022-07-05
MZNLKR 5.61265 0.06773 -1.19% -0.64% -1.97% 77.71% 2022-07-05
MZNLNK 0.0025 0.0000 1.79% -0.43% 26.31% 216.33% 2022-07-05
MZNLRD 2.38924 0.00000 0.00% 0.67% 0.33% -11.98% 2022-07-04
MZNLSL 0.26188 0.00339 1.31% 4.40% 7.37% 15.57% 2022-07-05
MZNLTC 0.000315245 0.000006327 2.05% 6.03% 28.31% 175.46% 2022-07-05
MZNLUN 131.8774 10.1637 8.35% -8.32% -24.99% 52,933,275.56% 2022-07-05
MZNLYD 0.0762783 0.0000188 0.02% 0.44% 1.34% 6.38% 2022-07-05
MZNMAD 0.16038 0.00171 1.08% 0.82% 2.72% 12.94% 2022-07-05
MZNMDL 0.30119 0.00023 -0.08% -0.59% 0.57% 5.32% 2022-07-05
MZNMGA 64.5059 0.1705 0.27% 0.90% 1.87% 5.30% 2022-07-05
MZNMKD 0.94830 0.01650 1.77% 3.31% 4.61% 15.26% 2022-07-05
MZNMMK 29.2490 0.0231 -0.08% -0.08% -0.08% 11.96% 2022-07-05
MZNMNT 49.4862 0.1191 0.24% 0.60% 0.89% 10.29% 2022-07-05
MZNMOP 0.12778 0.00009 -0.07% -0.08% -0.05% 0.39% 2022-07-05
MZNMTC 0.0302 0.0019 -5.99% -2.89% 21.04% 115.65% 2022-07-05
MZNMUR 0.71383 0.00816 -1.13% 0.70% 4.92% 4.46% 2022-07-05
MZNMVR 0.24379 0.00019 -0.08% -0.08% -0.08% -0.63% 2022-07-05
MZNMWK 16.0553 0.0309 -0.19% 0.27% 0.80% 25.96% 2022-07-05
MZNTZS 36.7905 0.0449 -0.12% -0.08% 0.05% -0.07% 2022-07-05
MZNUAH 0.46704 0.00422 0.91% -0.08% 0.06% 7.58% 2022-07-05
MZNUGX 58.6640 0.4341 -0.73% -1.00% -0.88% 3.66% 2022-07-05
MZNUNI 0.0029 0.0001 -1.75% -8.71% -0.10% 315.16% 2022-07-05
MZNURY 0.63162 0.00710 1.14% 0.50% 0.10% -9.10% 2022-07-05
MZNUSC 0.0158 0.0000 0.14% 0.19% 0.17% -0.37% 2022-07-05
MZNUSD 0.0158253 0.0000025 0.02% 0.02% 0.02% -0.54% 2022-07-05
MZNUST 0.0158 0.0000 0.00% -0.01% 0.05% -0.43% 2022-07-05
MZNUZS 171.623 0.023 0.01% 0.26% -1.63% 1.68% 2022-07-05
MZNVND 369.328 0.103 0.03% 0.42% 0.70% 0.94% 2022-07-05
MZNXAF 10.11984 0.16193 1.63% 3.21% 4.30% 16.22% 2022-07-05
MZNXLM 0.1471 0.0047 3.32% 5.91% 34.97% 140.52% 2022-07-05
MZNXMR 0.0001 0.0000 1.44% -4.27% 54.88% 80.23% 2022-07-05
MZNXOF 9.93281 0.05543 0.56% 1.91% 3.50% 13.25% 2022-07-05
MZNXPF 1.83652 0.02766 1.53% 3.22% 4.17% 14.93% 2022-07-05
MZNXRP 0.0489659 0.0000849 0.17% 5.62% 24.74% 104.76% 2022-07-05
MZNYER 3.95146 0.00376 -0.10% -0.09% -0.08% 0.63% 2022-07-05
MZNZAR 0.26202 0.00363 1.40% 4.44% 7.33% 15.50% 2022-07-05
MZNNPR 2.00775 0.00901 0.45% 1.24% 2.16% 6.15% 2022-07-05
MZNNZD 0.0256542 0.0001541 0.60% 1.17% 5.11% 13.24% 2022-07-05
MZNOMR 0.00608538 0.00000943 0.16% -0.11% -0.08% -0.58% 2022-07-05
MZNPAB 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-04
MZNPEN 0.0609455 0.0005784 0.96% 2.37% 3.37% -2.27% 2022-07-05
MZNPGK 0.0557524 0.0000000 0.00% -0.02% -0.48% -0.20% 2022-07-04
MZNPHP 0.87651 0.00499 0.57% 1.12% 4.66% 11.63% 2022-07-05
MZNPKR 3.26482 0.02906 0.90% -0.20% 3.27% 30.13% 2022-07-05
MZNPYG 108.308 0.023 -0.02% -0.09% 0.35% 0.39% 2022-07-05
MZNQAR 0.0575494 0.0000455 -0.08% -0.08% -0.40% -1.98% 2022-07-05
MZNRON 0.0762545 0.0012577 1.68% 3.21% 4.37% 15.49% 2022-07-05
MZNRSD 1.81059 0.02958 1.66% 3.29% 4.42% 15.21% 2022-07-05
MZNNIO 0.56727 0.00224 0.40% 0.40% 0.42% 2.30% 2022-07-05
MZNMYR 0.0698498 0.0000555 0.08% 0.27% 0.63% 5.68% 2022-07-05
MZNNAD 0.26194 0.00342 1.32% 4.39% 7.27% 15.54% 2022-07-05
MZNSGD 0.0222402 0.0001564 0.71% 1.29% 2.02% 3.79% 2022-07-05
MZNSLL 205.881 0.163 -0.08% -1.24% 0.21% 27.17% 2022-07-05
MZNSOL 0.0004 0.0000 3.33% -0.24% 19.87% -3.57% 2022-07-05
MZNSOS 9.07510 0.02300 -0.25% -0.25% -0.25% -0.81% 2022-07-05
MZNSRD 0.35134 0.00026 -0.07% 1.02% 3.27% 5.78% 2022-07-05
MZNSSP 7.84954 0.05180 0.66% 1.83% 5.36% 181.42% 2022-07-05
MZNSTD 0.37805 0.00620 1.67% 3.21% 4.33% 15.10% 2022-07-05
MZNSVC 0.13833 0.00011 -0.08% -0.08% -0.08% -0.64% 2022-07-05
MZNSYP 39.6996 0.0314 -0.08% -0.08% -0.08% -0.59% 2022-07-05
MZNSZL 0.26195 0.00337 1.30% 4.39% 7.28% 15.47% 2022-07-05
MZNTHB 0.56838 0.00351 0.62% 1.53% 4.54% 11.25% 2022-07-05
MZNTJS 0.16522 0.00936 6.01% -1.16% -6.35% -8.19% 2022-07-05
MZNTMT 0.0551779 0.0000437 -0.08% -0.08% -0.08% -0.63% 2022-07-05
MZNTND 0.0495431 0.0005288 1.08% 2.18% 3.46% 12.12% 2022-07-05
MZNSCR 0.21028 0.00674 3.31% 0.91% -4.60% -9.81% 2022-07-05
MZNSDG 8.93597 0.00786 -0.09% -0.04% 26.88% 24.50% 2022-07-05
MZNRWF 16.0392 0.0105 -0.07% -0.03% 0.12% 0.60% 2022-07-05
MZNTTD 0.10660 0.00025 -0.23% -0.18% -0.10% -0.41% 2022-07-05
MZNADA 0.0347 0.0009 2.71% 2.81% 33.55% 209.08% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.