MZNBTC - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
BTCUSD	62,359.6400		820.6700	1.33%	430.08%	2021-10-18
BTCJPY	7,045,314.0983		513,272.8574	7.86%	486.12%	2021-10-15
MZNJPY	1.8133		0.0118	0.66%	23.90%	2021-10-15
MZNCNY	0.1018		0.0001	0.08%	8.31%	2021-10-14
BTCCHF	56,882.3325		3,856.6497	7.27%	437.36%	2021-10-15
MZNCHF	0.0146		-0.00001	-0.05%	15.38%	2021-10-15
BTCCAD	76,308.0495		5,319.8987	7.49%	391.56%	2021-10-15
MZNCAD	0.0196		0.00004	0.20%	7.23%	2021-10-15
BTCINR	4,414,426.4725		112,963.5762	2.63%	532.41%	2021-10-15
BTCBRL	336,711.1954		20,410.2006	6.45%	450.74%	2021-10-15
MZNBRL	0.0872		0.00001	0.01%	12.12%	2021-10-15
BTCAUD	83,140.8447		5,783.1240	7.48%	422.93%	2021-10-15
BTCEUR	53,162.4022		3,669.1570	7.41%	440.09%	2021-10-15
BTCGBP	44,865.1205		2,894.9239	6.90%	404.76%	2021-10-15
BTCNZD	87,214.2205		5,657.9415	6.94%	396.02%	2021-10-15
MZNAUD	0.0214		0.0001	0.26%	9.69%	2021-10-15

	Gerçek	Chg	%Chg
EURUSD	1.15864	0.0013	-0.11%
GBPUSD	1.37481	0.0004	0.03%
AUDUSD	0.74125	0.0004	-0.06%
BTCUSD	62,359.64	821	1.33%
NZDUSD	0.70822	0.0012	0.17%
USDJPY	114.24	0.0120	-0.01%
USDCNY	6.43300	0.0021	-0.03%
USDCHF	0.92403	0.0016	0.17%
USDCAD	1.23817	0.0007	0.05%
USDMXN	20.3635	0.0182	0.09%
USDINR	75.0130	0.0375	0.05%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	70.8867	0.0577	0.08%
DXY	94.034	0.0971	0.10%

	Gerçek	Chg	%Chg
US30	35,314	19	0.05%
US500	4,469.63	2	-0.04%
USNDX	15,121	26	-0.17%
JP225	29,077	8	0.03%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,383	21	0.29%
SHANGHAI	3,572	14	0.40%
SENSEX	61,306	569	0.94%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.0200	0.74	0.90%
Brent	85.2800	0.42	0.49%
Doğal Gaz	5.2230	0.19	-3.46%
Benzin	2.4953	0.01	0.36%
Kalorifer yakıtı	2.5774	0.00	0.14%
Altın	1,770.72	3.46	0.20%
Gümüş	23.340	0.06	0.24%
Bakır	4.7875	0.07	1.41%
Soya	1,218.0000	0.50	0.04%
Buğday	734.7500	10.00	1.38%
Kömür	240.00	5.00	-2.04%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	755.00	17.00	-2.20%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5834	0.010	0.01%
İngiltere	1.0920	0.049	0.05%
Japonya	0.0880	0.009	0.01%
Avustralya	1.7230	0.061	0.06%
Almanya	-0.1710	0.013	0.02%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4000	0.010	0.01%
Hindistan	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italya	0.8714	0.034	0.03%
Fransa	0.1670	0.026	0.04%
Güney Afrika	9.4000	0.065	-0.07%
Polonya	2.4910	0.066	0.07%
Isviçre	-0.0970	0.063	-0.01%