Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-06
EURMZN 64.8772 1.0486 -1.59% -2.46% -3.96% -12.70% 2022-07-05
GBPMZN 75.5386 1.0383 -1.36% -1.95% -4.53% -12.93% 2022-07-05
AUDMZN 42.9585 0.5010 -1.15% -1.78% -5.40% -9.38% 2022-07-05
NZDMZN 38.9800 0.2356 -0.60% -1.16% -4.86% -11.69% 2022-07-05
OMRMZN 164.198 0.385 -0.23% 0.03% 0.00% 0.50% 2022-07-05
PABMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
PENMZN 16.4169 0.1485 -0.90% -2.27% -3.21% 2.38% 2022-07-05
PGKMZN 17.9365 0.0000 0.00% 0.02% 0.48% 0.20% 2022-07-04
PHPMZN 1.13977 0.00766 -0.67% -1.21% -4.54% -10.51% 2022-07-05
PKRMZN 0.30605 0.00299 -0.97% 0.12% -3.24% -23.22% 2022-07-05
PLNMZN 13.6157 0.3697 -2.64% -4.75% -7.64% -17.84% 2022-07-05
PYGMZN 0.00922376 0.00000718 -0.08% -0.01% -0.45% -0.49% 2022-07-05
QARMZN 17.3626 0.0000 0.00% 0.00% 0.32% 1.94% 2022-07-05
RONMZN 13.1164 0.2175 -1.63% -3.10% -4.17% -13.40% 2022-07-05
RSDMZN 0.55259 0.00889 -1.58% -3.13% -4.18% -13.16% 2022-07-05
RUBMZN 1.03607 0.14524 -12.30% -12.95% -3.07% 20.86% 2022-07-05
RWFMZN 0.0622660 0.0000405 -0.07% -0.10% -0.25% -0.73% 2022-07-05
SARMZN 16.8332 0.0080 -0.05% -0.03% -0.10% 0.43% 2022-07-05
SCRMZN 4.61207 0.30086 -6.12% -3.89% 1.66% 7.53% 2022-07-05
SDGMZN 0.11180 0.00001 -0.01% -0.05% -21.26% -19.75% 2022-07-05
SEKMZN 6.01662 0.09740 -1.59% -4.14% -6.74% -18.15% 2022-07-05
SGDMZN 44.9636 0.3184 -0.70% -1.27% -1.98% -3.65% 2022-07-05
SLLMZN 0.00485333 0.00000000 0.00% 1.17% -0.28% -21.43% 2022-07-05
SOLMZN 2234.9892 74.4108 -3.22% 0.24% -16.58% 3.71% 2022-07-05
SOSMZN 0.11009 0.00017 0.16% 0.16% 0.16% 0.72% 2022-07-05
SRDMZN 2.84358 0.00058 -0.02% -1.10% -3.26% -5.56% 2022-07-05
SSPMZN 0.12728 0.00097 -0.75% -1.89% -5.17% -64.50% 2022-07-05
STDMZN 2.64702 0.04221 -1.57% -3.04% -4.08% -13.06% 2022-07-05
SVCMZN 7.22213 0.00090 -0.01% -0.01% -0.01% 0.54% 2022-07-05
SYPMZN 0.0251653 0.0000040 -0.02% -0.02% -0.02% 0.50% 2022-07-05
SZLMZN 3.81905 0.04821 -1.25% -4.16% -6.75% -13.36% 2022-07-05
THBMZN 1.75723 0.01308 -0.74% -1.63% -4.46% -10.22% 2022-07-05
TJSMZN 6.04689 0.36935 -5.76% 1.08% 6.68% 8.82% 2022-07-05
TMTMZN 18.1060 0.0029 -0.02% -0.02% -0.02% 0.54% 2022-07-05
TNDMZN 20.3098 0.0924 -0.45% -1.53% -2.74% -10.26% 2022-07-05
TRYMZN 3.72454 0.03715 -0.99% -2.45% -2.07% -48.66% 2022-07-05
TTDMZN 9.37310 0.01443 0.15% 0.10% 0.02% 0.34% 2022-07-05
TWDMZN 2.12059 0.00642 -0.30% -0.60% -1.42% -5.91% 2022-07-05
TZSMZN 0.0271594 0.0000117 0.04% 0.00% -0.13% 0.00% 2022-07-05
UAHMZN 2.13947 0.02121 -0.98% 0.00% -0.14% -7.12% 2022-07-05
UGXMZN 0.0170327 0.0001117 0.66% 0.93% 0.81% -3.60% 2022-07-05
UNIMZN 339.7094 5.9332 1.78% 9.54% 0.10% -75.91% 2022-07-05
URYMZN 1.58198 0.01924 -1.20% -0.58% -0.18% 9.92% 2022-07-05
USCMZN 63.0927 0.0909 -0.14% -0.18% -0.17% 0.38% 2022-07-05
FJDMZN 28.6478 0.1010 -0.35% -0.81% -1.80% -5.33% 2022-07-04
USTMZN 63.1268 0.0027 0.00% 0.01% -0.05% 0.44% 2022-07-05
UZSMZN 0.00583111 0.00000359 0.06% -0.18% 1.74% -1.58% 2022-07-05
VNDMZN 0.00270548 0.00000290 -0.11% -0.49% -0.77% -1.01% 2022-07-05
XAFMZN 0.09893 0.00149 -1.49% -3.00% -4.01% -13.86% 2022-07-05
XLMMZN 6.7973 0.2254 -3.21% -5.58% -25.91% -58.42% 2022-07-05
XMRMZN 7730.2893 111.4549 -1.42% 4.46% -35.43% -44.52% 2022-07-05
XOFMZN 0.10058 0.00066 -0.65% -1.97% -3.48% -11.78% 2022-07-05
XPFMZN 0.54512 0.00772 -1.40% -3.01% -3.90% -12.89% 2022-07-05
XRPMZN 20.5614 0.1036 0.51% -4.68% -19.29% -50.83% 2022-07-05
YERMZN 0.25283 0.00000 0.00% -0.01% -0.02% -0.72% 2022-07-05
ZARMZN 3.81875 0.05138 -1.33% -4.19% -6.77% -13.37% 2022-07-05
ADAMZN 28.9734 0.0664 0.23% -2.20% -24.71% -67.47% 2022-07-06
AEDMZN 17.2217 0.0136 0.08% 0.08% 0.08% 0.63% 2022-07-05
AFNMZN 0.72178 0.00057 0.08% 0.73% 1.29% -8.70% 2022-07-05
ALGMZN 19.6954 0.4142 -2.06% -5.52% -24.48% -64.11% 2022-07-05
ALLMZN 0.55245 0.00170 -0.31% -1.79% -2.26% -9.42% 2022-07-05
AMDMZN 0.15542 0.00012 0.08% 2.30% 7.38% 22.28% 2022-07-05
AOAMZN 0.15132 0.00012 0.08% 0.80% 0.06% 56.14% 2022-07-05
ARSMZN 0.50175 0.00204 -0.40% -1.37% -4.37% -23.53% 2022-07-04
ATMMZN 564.7549 11.9382 2.16% 15.00% -5.62% -33.83% 2022-07-05
AVXMZN 1131.1010 2.7070 -0.24% -7.08% -31.01% -85.50% 2022-07-05
AZNMZN 37.3302 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-05
BCHMZN 6674.1278 143.8882 -2.11% -5.08% -43.18% -78.97% 2022-07-05
BDTMZN 0.67630 0.00036 -0.05% -0.78% -2.38% -8.93% 2022-07-05
BGNMZN 33.3756 0.3113 -0.92% -2.41% -3.45% -12.46% 2022-07-05
BHDMZN 167.639 0.000 0.00% -0.03% -0.03% 0.45% 2022-07-05
BIFMZN 0.0313383 0.0000000 0.00% -0.04% -0.20% -2.27% 2022-07-05
BIHMZN 33.3879 0.3008 -0.89% -2.38% -3.42% -12.46% 2022-07-05
BNBMZN 14571.6146 33.9060 -0.23% -1.09% -22.29% -45.26% 2022-07-05
BNDMZN 45.1045 0.1775 -0.39% -1.11% -1.76% -3.47% 2022-07-05
BOBMZN 9.28781 0.00734 0.08% 0.08% 0.08% 0.93% 2022-07-05
BRLMZN 11.8684 0.0094 0.08% -1.57% -9.93% -4.50% 2022-07-05
BSDMZN 63.2500 0.0500 0.08% 0.08% 0.08% 0.64% 2022-07-05
BTCMZN 1277623 29,376 2.35% -0.19% -35.71% -40.62% 2022-07-05
BWPMZN 5.07898 0.04653 -0.91% -2.35% -4.56% -11.68% 2022-07-05
BYRMZN 19.0794 0.0151 0.08% 0.05% 0.02% -23.20% 2022-07-05
CADMZN 48.4988 0.6497 -1.32% -1.23% -3.44% -3.84% 2022-07-05
CDFMZN 0.0316770 0.0000000 0.00% -0.05% 0.00% -0.11% 2022-07-05
CHFMZN 65.2634 0.4946 -0.75% -1.17% 0.33% -3.98% 2022-07-05
CLPMZN 0.0680990 0.0000176 0.03% -0.85% -11.42% -20.29% 2022-07-05
CNYMZN 9.41984 0.02159 -0.23% -0.27% -0.77% -3.14% 2022-07-05
COPMZN 0.0150632 0.0000000 0.00% -1.72% -9.82% -10.39% 2022-07-05
CRCMZN 0.0921182 0.0000000 0.00% 0.04% -0.51% -9.39% 2022-07-05
CUCMZN 2.63333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-04
CVEMZN 0.59021 0.00731 -1.22% -2.70% -3.74% -12.75% 2022-07-05
CZKMZN 2.62971 0.03572 -1.34% -2.85% -3.87% -9.86% 2022-07-05
DAIMZN 63.1723 0.0100 -0.02% -0.04% -0.02% 0.45% 2022-07-05
DJFMZN 0.35606 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-05
DKKMZN 8.74898 0.10504 -1.19% -2.68% -3.66% -12.76% 2022-07-05
DOPMZN 1.15603 0.00000 0.00% -0.38% 0.75% 4.79% 2022-07-05
DOTMZN 430.3125 22.6349 -5.00% -6.79% -28.29% -57.53% 2022-07-05
DZDMZN 0.43350 0.00080 0.19% -0.32% -0.87% -7.63% 2022-07-05
EGPMZN 3.35456 0.00000 0.00% -0.42% -1.11% -16.58% 2022-07-05
ERNMZN 4.21333 0.00000 0.00% 0.00% 0.00% 0.56% 2022-07-05
ETBMZN 1.21506 0.00023 -0.02% -0.15% -0.71% -15.37% 2022-07-05
ETHMZN 72315 1,423 2.01% -1.37% -38.48% -50.46% 2022-07-05
GELMZN 22.3498 0.0615 -0.27% 2.91% 2.73% 11.30% 2022-07-05
GHSMZN 8.0063 0.0962 -1.19% -1.19% -2.45% -25.48% 2022-07-05
GMDMZN 1.16821 0.00000 0.00% -0.28% -0.55% -5.48% 2022-07-05
GNFMZN 0.00731397 0.00000000 0.00% 0.03% -0.03% 13.61% 2022-07-05
GTQMZN 8.16010 0.00000 0.00% 0.00% -0.65% 0.49% 2022-07-05
GYDMZN 0.30371 0.00016 -0.05% -0.05% -0.05% 0.50% 2022-07-05
HKDMZN 8.05292 0.00275 -0.03% -0.01% -0.03% -0.48% 2022-07-05
HNLMZN 2.59553 0.00149 0.06% 0.02% -0.03% -1.74% 2022-07-05
HRVMZN 8.65502 0.09505 -1.09% -2.59% -3.75% -13.12% 2022-07-05
HTGMZN 0.55939 0.00044 0.08% 0.02% -1.75% -17.30% 2022-07-05
HUFMZN 0.15946 0.00457 -2.78% -4.19% -8.67% -24.80% 2022-07-05
IDRMZN 0.00422089 0.00000230 -0.05% -1.16% -3.49% -2.78% 2022-07-05
ILSMZN 17.9346 0.1230 -0.68% -3.07% -6.38% -6.97% 2022-07-05
INRMZN 0.79714 0.00378 -0.47% -1.09% -1.87% -5.78% 2022-07-05
IQDMZN 0.0433310 0.0000006 0.00% 0.00% 0.00% 0.52% 2022-07-05
IRRMZN 0.00150476 0.00000000 0.00% 0.00% 0.00% 0.56% 2022-07-05
ISKMZN 0.46683 0.00591 -1.25% -2.62% -4.60% -8.01% 2022-07-05
JMDMZN 0.42296 0.00036 0.08% 0.64% 2.43% -0.23% 2022-07-05
JODMZN 89.2514 0.0141 -0.02% -0.02% -0.02% 0.54% 2022-07-05
JPYMZN 0.46587 0.00090 0.19% 0.29% -2.54% -18.02% 2022-07-05
KESMZN 0.53596 0.00031 -0.06% -0.23% -0.95% -8.03% 2022-07-05
KGSMZN 0.79484 0.00013 -0.02% -0.02% -0.02% 7.22% 2022-07-05
KHRMZN 0.0155449 0.0000101 -0.07% -0.21% -0.36% 0.49% 2022-07-05
KMFMZN 0.13366 0.00002 -0.02% -1.68% -2.93% -11.71% 2022-07-05
KRWMZN 0.0481252 0.0006451 -1.32% -2.05% -4.48% -13.44% 2022-07-05
KYDMZN 76.5939 0.0121 -0.02% -0.02% -0.02% 0.54% 2022-07-05
KZTMZN 0.13574 0.00055 0.41% -0.77% -7.20% -8.02% 2022-07-05
LAKMZN 0.00421632 0.00000355 0.08% -1.02% -5.75% -36.57% 2022-07-05
LBPMZN 0.0419728 0.0000011 0.00% 0.00% 0.00% 0.55% 2022-07-05
LKRMZN 0.17817 0.00212 1.21% 0.64% 2.01% -43.73% 2022-07-05
LNKMZN 398.9785 7.1371 -1.76% 0.43% -20.83% -68.39% 2022-07-05
LRDMZN 0.41854 0.00000 0.00% -0.66% -0.33% 13.61% 2022-07-04
LSLMZN 3.81743 0.05125 -1.32% -4.24% -6.89% -13.50% 2022-07-05
LTCMZN 3172.14 64.97 -2.01% -5.69% -22.06% -63.70% 2022-07-05
LUNMZN 0.0076 0.0006 -7.71% 9.07% 33.31% -100.00% 2022-07-05
LYDMZN 13.1099 0.0032 -0.02% -0.43% -1.32% -6.00% 2022-07-05
MADMZN 6.23589 0.06665 -1.06% -0.80% -2.63% -11.45% 2022-07-05
MDLMZN 3.32012 0.00254 0.08% 0.59% -0.57% -5.05% 2022-07-05
MGAMZN 0.0155025 0.0000411 -0.26% -0.89% -1.83% -5.04% 2022-07-05
MKDMZN 1.05452 0.01867 -1.74% -3.21% -4.41% -13.24% 2022-07-05
MMKMZN 0.0341568 0.0000054 -0.02% -0.02% -0.02% -10.76% 2022-07-05
MNTMZN 0.0202077 0.0000487 -0.24% -0.59% -0.88% -9.33% 2022-07-05
MOPMZN 7.82603 0.00522 0.07% 0.08% 0.05% -0.38% 2022-07-05
MTCMZN 33.0768 1.9824 6.38% 2.97% -17.38% -53.63% 2022-07-05
MURMZN 1.40089 0.01583 1.14% -0.70% -4.69% -4.27% 2022-07-05
MVRMZN 4.10182 0.00324 0.08% 0.08% 0.08% 0.64% 2022-07-05
MWKMZN 0.0622846 0.0001196 0.19% -0.27% -0.79% -20.61% 2022-07-05
MXNMZN 3.07987 0.03958 -1.27% -1.94% -4.58% -1.91% 2022-07-05
MYRMZN 14.3164 0.0114 -0.08% -0.27% -0.62% -5.38% 2022-07-05
NADMZN 3.81472 0.05356 -1.38% -4.28% -6.85% -13.52% 2022-07-05
NGNMZN 0.15236 0.00001 -0.01% -0.07% -0.04% -0.36% 2022-07-05
NIOMZN 1.76981 0.00000 0.00% 0.00% -0.03% -1.86% 2022-07-05
NOKMZN 6.31944 0.11296 -1.76% -1.85% -5.74% -12.53% 2022-07-05
NPRMZN 0.49768 0.00264 -0.53% -1.30% -2.19% -5.87% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.