Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMZN 63.9100 0.6400 1.01% 1.01% 1.01% 0.01% 1.08% 2025-03-10
EURMZN 69.2420 0.7016 1.02% 4.36% 5.63% 4.60% 0.23% 2025-03-10
GBPMZN 82.2937 0.5805 0.71% 2.41% 4.51% 2.86% 1.58% 2025-03-10
AUDMZN 40.1240 0.2291 0.57% 1.87% 0.74% 1.44% -4.06% 2025-03-10
NZDMZN 36.4958 0.3718 1.03% 2.36% 2.05% 2.11% -6.41% 2025-03-10
OMRMZN 166.000 1.662 1.01% 1.05% 1.05% 0.01% 1.06% 2025-03-10
PABMZN 63.9036 0.6336 1.00% 1.03% -0.40% 0.00% 1.05% 2025-03-10
PENMZN 17.4641 0.1441 0.83% 1.89% 2.01% 2.59% 1.45% 2025-03-10
PGKMZN 15.9198 0.1845 1.17% -2.14% 0.50% 1.19% -5.15% 2025-03-10
PHPMZN 1.11252 0.01030 0.93% 1.95% 2.23% 1.12% -2.24% 2025-03-10
PKRMZN 0.21310 0.01282 -5.67% -5.75% -5.96% -7.17% -6.05% 2025-03-10
PLNMZN 16.4839 0.0572 0.35% 5.27% 5.76% 6.55% 2.34% 2025-03-10
PYGMZN 0.00806264 0.00008395 1.05% 0.84% -0.04% -1.44% -7.08% 2025-03-10
QARMZN 17.5553 0.1925 1.11% 1.14% 0.08% 0.12% 1.20% 2025-03-10
RONMZN 13.9074 0.1309 0.95% 5.48% 6.16% 4.57% -0.22% 2025-03-10
RSDMZN 0.59058 0.00530 0.91% 5.44% 6.05% 4.43% -0.03% 2025-03-10
RUBMZN 0.73038 0.02734 3.89% 3.20% 11.67% 29.72% 5.04% 2025-03-10
RWFMZN 0.0454875 0.0001327 0.29% 0.19% 0.81% -2.53% -8.47% 2025-03-10
SARMZN 17.0372 0.1722 1.02% 1.03% 1.02% 0.15% 1.04% 2025-03-10
SCRMZN 4.44149 0.09603 2.21% 1.90% 4.90% -0.95% -1.86% 2025-03-10
SDGMZN 0.10642 0.00076 0.72% 0.76% -0.29% -0.28% 0.75% 2025-03-10
SEKMZN 6.30718 0.04127 0.66% 7.74% 8.91% 9.19% 1.76% 2025-03-10
SGDMZN 47.9157 0.3836 0.81% 1.98% 2.48% 2.40% 0.81% 2025-03-10
SLLMZN 0.00279962 0.00002338 0.84% 0.94% 0.99% 0.22% 0.42% 2025-03-10
SOLMZN 7570.0 1,232.6 -14.00% -15.58% -39.55% -37.32% -19.60% 2025-03-10
SOSMZN 0.11183 0.00044 0.39% 0.42% -0.61% -0.60% 0.44% 2025-03-10
SRDMZN 1.78593 0.01367 0.77% 0.38% -0.40% -0.94% -0.07% 2025-03-10
SSPMZN 0.01424 0.00001 -0.05% -0.18% -2.36% -13.50% -64.26% 2025-03-07
STDMZN 2.77870 0.01939 -0.69% 3.73% 3.06% 3.94% -1.59% 2025-03-10
SVCMZN 7.30091 0.06989 0.97% 1.00% 0.42% -0.04% 1.01% 2025-03-10
SYPMZN 0.0048651 0.0000000 0.00% 0.00% 0.00% -0.99% 0.02% 2025-03-07
SZLMZN 3.46649 0.01157 -0.33% 2.34% 0.40% 2.08% 2.64% 2025-03-10
THBMZN 1.87524 0.00109 -0.06% 1.54% 0.42% 0.74% 4.88% 2025-03-10
TJSMZN 5.85530 0.05071 0.87% 0.54% 0.73% -0.59% 1.11% 2025-03-10
TMTMZN 18.2616 0.1570 0.87% 0.90% -0.14% -0.14% 0.78% 2025-03-10
TNDMZN 20.7164 0.1975 0.96% 3.68% 3.99% 3.37% 1.32% 2025-03-10
TRYMZN 1.74864 0.01455 0.84% 0.62% -0.49% -3.31% -11.96% 2025-03-10
TTDMZN 9.40545 0.03364 0.36% 0.37% 0.30% -0.42% 0.63% 2025-03-10
TWDMZN 1.94184 0.01532 0.80% 1.07% 0.68% -0.32% -3.56% 2025-03-10
TZSMZN 0.0243281 0.0000065 -0.03% -1.19% -1.73% -7.68% -2.10% 2025-03-10
UAHMZN 1.54599 0.01218 0.79% 1.56% 1.56% 1.73% -6.61% 2025-03-10
UGXMZN 0.0174073 0.0001729 1.00% 1.12% 1.23% 0.04% 7.28% 2025-03-10
UNIMZN 378.51 68.17 -15.26% -16.06% -36.12% -55.17% -58.70% 2025-03-10
URYMZN 1.50651 0.01394 0.93% 0.99% 3.00% 2.93% -7.67% 2025-03-10
USCMZN 63.90 0.64 1.01% 1.00% 1.00% 0.00% 1.06% 2025-03-10
FJDMZN 27.8801 0.0982 -0.35% 0.82% 0.92% 1.65% -0.66% 2025-03-10
USTMZN 63.87 0.62 0.98% 1.01% 0.96% 0.14% 0.98% 2025-03-10
UZSMZN 0.00493514 0.00004565 0.93% 0.54% 0.51% -0.38% -2.47% 2025-03-10
VNDMZN 0.00250357 0.00002045 0.82% 1.05% -0.85% -0.18% -2.45% 2025-03-10
XAFMZN 0.10567 0.00117 1.12% 5.61% 4.94% 5.87% 0.19% 2025-03-10
XLMMZN 15.87 2.05 -11.44% -14.11% -21.15% -25.07% 59.95% 2025-03-10
XMRMZN 12979.8 737.8 -5.38% -6.32% -7.89% 5.39% 41.36% 2025-03-10
XOFMZN 0.10538 0.00045 0.43% 3.68% 5.08% 3.35% -0.22% 2025-03-10
XPFMZN 0.57837 0.00219 0.38% 4.58% 5.31% 4.00% -0.60% 2025-03-10
XRPMZN 132.7967 17.9840 -11.93% -11.95% -12.98% 0.19% 190.53% 2025-03-10
YERMZN 0.25948 0.00258 1.00% 1.20% 1.74% 1.13% 2.58% 2025-03-10
ZARMZN 3.52030 0.02820 0.81% 2.31% 2.53% 3.84% 4.79% 2025-03-06
ZIGMZN 2.40 0.00 -0.12% 0.50% 0.12% -3.14% -76.94% 2025-03-06
ZMWMZN 2.22 0.01 -0.45% -0.56% -1.01% -2.85% -16.07% 2025-03-06
ADAMZN 43.76 7.93 -15.34% -19.14% -11.12% -18.68% -10.91% 2025-03-10
AEDMZN 17.3959 0.1693 0.98% 1.01% 1.02% -0.01% 1.03% 2025-03-10
AFNMZN 0.88434 0.00766 0.87% 2.79% 2.40% -2.65% -0.63% 2025-03-10
ALGMZN 11.94 2.98 -19.96% -20.65% -31.20% -45.05% -30.42% 2025-03-10
ALLMZN 0.69795 0.00268 0.39% 5.00% 4.43% 3.54% 4.43% 2025-03-10
AMDMZN 0.16149 0.00073 0.46% 0.17% 0.95% -0.04% 2.14% 2025-03-10
AOAMZN 0.06947 0.00009 0.14% 0.17% -0.70% 0.30% -8.53% 2025-03-10
ARSMZN 0.06008 0.00067 1.12% 1.05% 0.31% -3.07% -19.57% 2025-03-10
ATMMZN 234.43 34.91 -12.96% -12.29% -21.26% -40.57% -72.97% 2025-03-10
AVXMZN 1062.8 208.3 -16.39% -19.86% -33.84% -53.19% -65.66% 2025-03-10
AZNMZN 37.6412 0.3137 0.84% 0.87% 0.13% -0.16% 0.89% 2025-03-10
BCHMZN 21701.3 2,862.0 -11.65% 6.93% 3.55% -21.74% -23.69% 2025-03-10
BDTMZN 0.52683 0.00393 0.75% 0.78% 0.98% -1.90% -8.78% 2025-03-10
BGNMZN 35.4810 0.4031 1.15% 5.75% 6.41% 4.90% 0.32% 2025-03-10
BHDMZN 169.735 1.883 1.12% 1.14% 1.16% 0.16% 1.00% 2025-03-10
BIFMZN 0.0216077 0.0000227 -0.11% -0.11% 0.55% -0.01% -2.84% 2025-03-10
BNBMZN 34315.2 3,289.3 -8.75% -6.14% -15.53% -23.06% 3.75% 2025-03-10
BNDMZN 48.0261 0.4761 1.00% 2.55% 1.95% 2.60% 1.11% 2025-03-10
BOBMZN 9.26317 0.02668 0.29% 0.47% 0.61% 0.52% 0.48% 2025-03-10
BRLMZN 11.0202 0.0880 0.81% 2.56% 0.84% 6.65% -13.21% 2025-03-10
BSDMZN 63.2700 0.0000 0.00% 0.00% 0.00% -0.99% 0.06% 2025-03-07
BTCMZN 5051319 436,215 -7.95% -7.15% -16.60% -15.29% 10.72% 2025-03-10
BWPMZN 4.70778 0.05742 1.23% 2.52% 2.35% 2.89% 1.01% 2025-03-10
BYRMZN 19.5592 0.1875 0.97% 1.00% 0.61% -0.04% 1.02% 2025-03-10
CADMZN 44.2618 0.2723 0.62% 1.31% -0.05% -0.42% -5.62% 2025-03-10
CDFMZN 0.0220876 0.0000000 0.00% 0.00% -0.24% -1.27% -4.11% 2025-03-07
CHFMZN 72.5590 0.6776 0.94% 2.85% 4.74% 3.03% 0.70% 2025-03-10
CLPMZN 0.0687255 0.0006618 0.97% 4.46% 4.52% 6.94% 4.38% 2025-03-10
CNYMZN 8.79910 0.06456 0.74% 1.56% 1.66% 1.03% -0.09% 2025-03-10
COPMZN 0.0155583 0.0002535 1.66% 2.26% 1.74% 7.26% -4.06% 2025-03-10
CRCMZN 0.1263947 0.0002684 0.21% 0.51% 1.26% 0.21% 1.48% 2025-03-10
CUCMZN 2.63625 0.00000 0.00% 0.00% 0.00% -0.99% 0.06% 2025-03-07
CVEMZN 0.62681 0.00781 1.26% 5.76% 6.46% 4.63% -0.08% 2025-03-10
CZKMZN 2.78252 0.03517 1.28% 6.22% 7.09% 5.92% 1.76% 2025-03-10
DAIMZN 63.91 0.64 1.01% 1.01% 1.02% -0.01% 1.15% 2025-03-10
DJFMZN 0.35891 0.00266 0.75% 0.78% -0.26% -0.25% 0.80% 2025-03-10
DKKMZN 9.30610 0.11602 1.26% 5.65% 6.48% 4.84% 0.26% 2025-03-10
DOPMZN 1.02199 0.00821 0.81% 0.36% -0.33% -2.62% -4.88% 2025-03-10
DOTMZN 249.25 29.38 -10.54% -11.91% -18.07% -41.03% -64.46% 2025-03-10
DZDMZN 0.47845 0.00270 0.57% 2.13% 1.11% 1.32% 1.58% 2025-03-10
EGPMZN 1.26265 0.01299 1.04% 1.01% -0.76% 0.35% -1.47% 2025-03-10
ERNMZN 4.25933 0.04133 0.98% 1.01% 1.01% -0.02% 1.03% 2025-03-10
ETBMZN 0.48883 0.00409 -0.83% -2.44% -1.68% -2.40% -56.32% 2025-03-10
ETHMZN 119084 16,282 -12.03% -12.19% -27.69% -44.05% -53.30% 2025-03-10
GELMZN 23.0483 0.0008 0.00% 0.39% 0.26% 1.53% -4.15% 2025-03-10
GHSMZN 4.1230 0.0464 1.14% 1.07% 0.55% -5.16% -16.87% 2025-03-10
GMDMZN 0.88033 0.00341 0.39% 0.42% -0.62% -0.61% -5.41% 2025-03-10
GNFMZN 0.00739169 0.00004155 0.57% 0.66% 0.44% -0.50% -0.58% 2025-03-10
GTQMZN 8.28600 0.07231 0.88% 0.98% 0.71% -0.10% 2.20% 2025-03-10
GYDMZN 0.30526 0.00296 0.98% 1.11% 0.96% -0.07% 0.64% 2025-03-10
HKDMZN 8.22698 0.08502 1.04% 1.12% 1.32% -0.01% 1.77% 2025-03-10
HNLMZN 2.49733 0.02040 0.82% 0.83% 0.04% -1.07% -2.68% 2025-03-10
HTGMZN 0.48694 0.00229 0.47% 0.47% 0.11% -0.80% 1.48% 2025-03-10
HUFMZN 0.17380 0.00162 0.94% 7.54% 7.96% 8.02% -1.02% 2025-03-10
IDRMZN 0.00390715 0.00002555 0.66% 2.12% 0.96% -0.54% -3.71% 2025-03-10
ILSMZN 17.5967 0.1058 0.60% -0.17% -0.14% 0.16% -0.63% 2025-03-10
INRMZN 0.73122 0.00522 0.72% 1.12% 1.13% -2.08% -4.33% 2025-03-10
IQDMZN 0.0487520 0.0004174 0.86% 0.90% -0.15% -0.14% 0.91% 2025-03-10
IRRMZN 0.00150643 0.00000000 0.00% 0.00% 0.00% -0.99% 0.06% 2025-03-07
ISKMZN 0.47173 0.00572 1.23% 4.58% 6.08% 2.60% 1.43% 2025-03-10
JMDMZN 0.40646 0.00169 0.42% 0.39% 0.95% -1.60% -1.02% 2025-03-10
JODMZN 90.0493 0.8613 0.97% 0.94% 1.01% -0.04% 0.83% 2025-03-10
JPYMZN 0.43413 0.00679 1.59% 2.58% 4.63% 6.90% 0.89% 2025-03-10
KESMZN 0.49450 0.00366 0.75% 0.62% 0.35% -0.29% 9.08% 2025-03-10
KGSMZN 0.73059 0.00709 0.98% 1.01% 1.01% -0.54% 3.32% 2025-03-10
KHRMZN 0.0159374 0.0001081 0.68% 0.82% 0.64% 0.18% 1.94% 2025-03-10
KMFMZN 0.14052 0.00078 0.56% 5.01% 4.77% 4.22% -0.23% 2025-03-10
KRWMZN 0.0439140 0.0002093 0.48% 1.49% 0.78% 1.58% -8.62% 2025-03-10
KYDMZN 76.1143 0.0000 0.00% 0.00% 0.00% -0.99% -0.69% 2025-03-07
KZTMZN 0.13014 0.00118 0.91% 2.47% 4.31% 6.83% -8.33% 2025-03-10
LAKMZN 0.00294814 0.00001177 0.40% 0.56% 0.68% 0.12% -3.14% 2025-03-10
LBPMZN 0.0007128 0.0000058 0.83% 0.86% 0.33% -0.18% 0.87% 2025-03-10
LKRMZN 0.21616 0.00212 0.99% 0.85% 1.52% -0.83% 5.02% 2025-03-10
LNKMZN 812.14 195.72 -19.42% -11.06% -31.13% -36.20% -39.81% 2025-03-10
LRDMZN 0.31635 0.00000 0.00% -0.10% -0.50% -8.67% -3.44% 2025-03-07
LSLMZN 3.50123 0.03508 1.01% 3.44% 1.44% 3.17% 3.64% 2025-03-10
LTCMZN 5590.85 964.10 -14.71% -19.40% -25.92% -14.82% -16.01% 2025-03-10
LUNMZN 0.004 0.001 -13.42% 1.04% -14.29% -45.45% -68.09% 2025-03-10
LYDMZN 13.2481 0.0942 0.72% 2.00% 1.56% 1.66% 0.66% 2025-03-10
MADMZN 6.56916 0.06197 0.95% 3.54% 4.33% 4.00% 4.25% 2025-03-10
MDLMZN 3.55111 0.02632 0.75% 4.15% 4.66% 1.59% -1.17% 2025-03-10
MGAMZN 0.0138193 0.0002194 1.61% 2.91% 2.35% 1.47% -1.60% 2025-03-10
MKDMZN 1.12541 0.00460 0.41% 4.73% 4.83% 3.78% -0.11% 2025-03-10
MMKMZN 0.0302192 0.0000000 0.00% 0.00% 0.00% -0.99% 0.06% 2025-03-07
MNTMZN 0.0184073 0.0001581 0.87% 0.84% -0.40% -1.49% -1.91% 2025-03-10
MOPMZN 7.98466 0.08292 1.05% 1.21% 1.32% 0.01% 1.70% 2025-03-10
MTCMZN 13.33 1.96 -12.79% -17.37% -31.46% -53.66% -83.08% 2025-03-10
MURMZN 1.41550 0.01169 0.83% 4.40% 3.43% 3.66% 2.07% 2025-03-10
MVRMZN 4.13389 0.03078 0.75% 0.78% -0.32% -0.25% 0.80% 2025-03-10
MWKMZN 0.0368676 0.0000189 0.05% 0.08% 0.48% 0.02% -2.83% 2025-03-10
MXNMZN 3.13982 0.01637 0.52% 2.68% 2.03% 2.44% -16.68% 2025-03-10
MYRMZN 14.4478 0.1155 0.81% 1.93% 1.43% 1.09% 6.97% 2025-03-10
NADMZN 3.49426 0.02811 0.81% 3.26% 1.24% 2.97% 3.42% 2025-03-10
NGNMZN 0.04169 0.00007 -0.17% -0.97% -1.05% 0.73% 5.04% 2025-03-10
NIOMZN 1.73857 0.00989 0.57% 0.60% 0.57% -0.43% 0.65% 2025-03-10
NOKMZN 5.94158 0.11695 2.01% 5.03% 5.12% 5.85% -1.78% 2025-03-10
NPRMZN 0.45690 0.00172 0.38% 1.12% 0.51% -2.06% -4.30% 2025-03-10

Exchange Rates