Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDMZN 63.8900 0.0000 0.00% 0.46% -0.02% 0.42% -0.03% 2026-11-06
EURMZN 71.7351 0.1546 0.22% 0.89% 0.17% -3.96% -2.79% 2026-11-05
GBPMZN 85.9659 0.0864 0.10% 1.04% 1.81% 0.39% 2.39% 2026-11-05
AUDMZN 44.2764 0.3824 -0.86% -0.97% -0.30% 4.30% 6.92% 2026-11-05
NZDMZN 35.7401 0.1066 -0.30% -0.26% -0.08% -2.40% -0.75% 2026-11-05
OMRMZN 165.948 0.252 0.15% 0.38% 0.40% 0.36% -0.09% 2026-11-05
PABMZN 63.8517 0.1017 0.16% 0.40% 0.41% 0.36% -0.09% 2026-11-05
PENMZN 18.5511 0.0417 0.23% 0.58% 0.64% -1.93% -2.15% 2026-11-05
PGKMZN 14.0273 0.1811 -1.27% -1.09% -1.53% -6.08% -7.39% 2026-11-05
PHPMZN 1.01366 0.00687 0.68% 1.93% -0.08% -6.13% -6.88% 2026-11-05
PKRMZN 0.23104 0.00051 0.22% 0.49% 0.62% 1.77% 2.19% 2026-11-05
PLNMZN 16.3256 0.0047 0.03% 1.30% 0.25% -7.78% -5.42% 2026-11-05
PYGMZN 0.01037113 0.00002444 0.24% -4.47% -4.45% 7.02% 14.96% 2026-11-05
QARMZN 17.4806 0.0081 -0.05% 0.15% 0.16% 0.43% -0.31% 2026-11-05
RONMZN 13.4525 0.0501 0.37% 1.47% 0.69% -8.24% -6.86% 2026-11-05
RSDMZN 0.61045 0.00188 0.31% 1.13% 0.46% -4.13% -2.59% 2026-11-05
RUBMZN 0.78393 0.00459 0.59% -0.78% 5.17% -2.96% -0.22% 2026-11-05
RWFMZN 0.0433799 0.0001008 0.23% 0.69% 0.56% -0.68% -1.33% 2026-11-05
SARMZN 17.0214 0.0439 0.26% 0.44% 0.42% 0.35% -0.11% 2026-11-05
SCRMZN 4.61960 0.01673 -0.36% 8.16% 1.38% 10.66% -0.52% 2026-11-05
SDGMZN 0.10622 0.00000 0.00% 0.24% 0.25% 0.19% -0.24% 2026-11-05
SEKMZN 6.53126 0.01563 -0.24% 1.72% 3.08% -5.37% -2.26% 2026-11-05
SGDMZN 50.0145 0.1689 0.34% 0.65% 0.45% 1.11% 1.98% 2026-11-05
SLLMZN 0.00272919 0.00000598 0.22% 0.22% 3.16% -0.62% -1.13% 2026-11-05
SOLMZN 5698.3 387.2 -6.36% -6.18% -25.81% -28.02% -42.53% 2026-11-05
SOSMZN 0.11182 0.00027 0.24% 0.48% 0.49% 0.27% -0.01% 2026-11-05
SRDMZN 1.70632 0.00351 0.21% -0.19% 1.01% 2.73% 5.35% 2026-11-04
SSPMZN 0.01124 0.00000 0.00% 0.02% -0.64% -20.76% -20.56% 2026-10-29
STDMZN 2.89957 0.00700 0.24% 1.17% 0.54% -3.97% -2.29% 2026-11-05
SVCMZN 7.30305 0.02108 0.29% 0.53% 0.54% 0.50% 0.04% 2026-11-05
SYPMZN 0.5236027 0.0010617 0.20% 0.46% 0.47% -8.97% -9.39% 2026-11-05
SZLMZN 3.90070 0.01914 0.49% 1.73% 1.97% 1.65% 6.35% 2026-11-05
THBMZN 1.90984 0.01309 0.69% 1.20% 1.12% -5.44% -2.94% 2026-11-05
TJSMZN 6.92672 0.01615 0.23% 0.47% 0.27% 0.55% 0.04% 2026-11-05
TMTMZN 18.2023 0.0120 -0.07% 0.17% 0.19% 0.12% -0.33% 2026-11-05
TNDMZN 21.4439 0.1975 0.93% 1.69% 1.16% -2.74% -0.66% 2026-11-05
TRYMZN 1.27658 0.00197 0.15% 0.01% -1.36% -13.82% -15.96% 2026-11-05
TTDMZN 9.43499 0.02206 0.23% 0.69% 0.58% 0.80% 0.04% 2026-11-05
TWDMZN 1.93185 0.00796 -0.41% -1.63% -3.61% -4.81% -6.59% 2026-11-05
TZSMZN 0.0241779 0.0001213 0.50% 0.55% 0.76% -6.51% -6.94% 2026-11-05
UAHMZN 1.40669 0.00713 0.51% 0.97% -0.12% -6.36% -7.23% 2026-11-05
UGXMZN 0.0157977 0.0002642 1.70% 8.11% -0.33% -10.03% -13.70% 2026-11-05
UNIMZN 434.51 51.34 -10.57% 5.43% -20.18% 21.46% 29.57% 2026-11-05
URYMZN 1.58641 0.00355 0.22% 0.34% 0.68% -2.61% -1.14% 2026-11-05
USCMZN 63.87 0.12 0.20% 0.46% 0.43% 0.43% -0.04% 2026-11-05
FJDMZN 28.6205 0.2202 0.78% 0.84% 1.26% 2.30% 2.20% 2026-11-05
USTMZN 63.80 0.10 0.16% 0.55% 0.33% 0.43% -0.12% 2026-11-05
UZSMZN 0.00535479 0.00001246 0.23% 0.98% -0.82% 1.04% 0.30% 2026-11-05
VNDMZN 0.00248769 0.00000758 0.31% 1.14% 1.69% 2.84% 2.46% 2026-11-05
XAFMZN 0.10932 0.00032 0.29% 1.16% 0.58% -4.08% -1.66% 2026-11-05
XLMMZN 9.75 0.95 -8.90% -5.57% -27.78% -23.66% -43.43% 2026-11-05
XMRMZN 39366.3 1,536.9 -3.76% 2.98% 10.59% 42.72% 70.95% 2026-11-05
XOFMZN 0.10932 0.00006 0.06% 1.37% 0.78% -3.95% -2.33% 2026-11-05
XPFMZN 0.60126 0.00216 0.36% 1.29% 0.67% -3.85% -2.18% 2026-11-05
XRPMZN 77.0430 6.1080 -7.35% -1.89% -19.08% -34.17% -45.48% 2026-11-05
YERMZN 0.27052 0.00059 0.22% 0.45% 0.54% 1.35% 1.09% 2026-11-05
ZARMZN 3.87859 0.00414 -0.11% 1.25% 1.44% 0.97% 5.58% 2026-11-05
ZIGMZN 2.41 0.01 0.24% 0.56% 1.36% -2.01% -0.66% 2026-11-05
ZMWMZN 3.15 0.01 0.26% 1.15% -2.24% 9.61% 11.21% 2026-11-05
ADAMZN 11.54 1.04 -8.28% -4.70% -32.20% -45.51% -66.01% 2026-11-05
AEDMZN 17.3969 0.0405 0.23% 0.47% 0.49% 0.43% -0.02% 2026-11-05
AFNMZN 0.98292 0.00321 0.33% 0.50% 0.26% 2.08% 2.29% 2026-11-05
ALGMZN 5.82 0.50 -7.91% -12.54% -28.41% -17.39% -43.82% 2026-11-05
ALLMZN 0.79047 0.00431 0.55% 1.23% 1.99% 2.23% 3.77% 2026-11-05
AMDMZN 0.17782 0.00080 0.45% 0.80% 1.18% 6.59% 6.45% 2026-11-05
AOAMZN 0.06979 0.00035 0.50% 0.93% 0.94% 0.82% 0.34% 2026-11-05
ARSMZN 0.04148 0.00029 0.70% 0.56% -0.82% -5.37% -5.83% 2026-11-05
ATMMZN 86.70 7.52 -7.98% -9.19% -23.51% -29.30% -48.78% 2026-11-05
AVXMZN 521.4 35.0 -6.29% -0.78% -29.46% -33.37% -49.33% 2026-11-05
AZNMZN 37.7588 0.2588 0.69% 0.93% 0.94% 0.90% 0.44% 2026-11-05
BCHMZN 17341.0 608.4 -3.39% -0.37% -12.59% -54.48% -42.56% 2026-11-05
BDTMZN 0.51538 0.00333 0.65% 0.05% -0.21% -0.93% -1.70% 2026-11-05
BHDMZN 170.130 1.184 0.70% 0.93% 0.86% 0.81% 0.36% 2026-11-05
BIFMZN 0.0214790 0.0002644 1.25% 1.34% 1.25% -0.12% -0.85% 2026-11-05
BNBMZN 44012.5 1,875.3 -4.09% -0.96% -11.26% -20.02% -27.34% 2026-11-05
BNDMZN 50.2859 0.4384 0.88% 1.32% 1.18% 1.65% 2.84% 2026-11-05
BOBMZN 5.29485 0.01535 0.29% -0.14% 0.13% -42.37% -42.54% 2026-11-05
BRLMZN 11.7549 0.0776 0.66% -1.09% -7.68% 1.93% -1.42% 2026-11-05
BSDMZN 64.1964 0.4464 0.70% 0.94% 0.95% 0.91% 0.45% 2026-11-05
BTCMZN 4849954 276,722 -5.40% -1.99% -10.89% -12.87% -25.06% 2026-11-05
BWPMZN 4.68824 0.04563 0.98% 1.89% 1.92% 3.44% 5.49% 2026-11-05
BYRMZN 21.5150 0.1367 0.64% -0.43% 3.14% -0.66% 14.73% 2026-11-05
CADMZN 45.5722 0.0348 -0.08% 0.24% 1.80% -1.72% 0.68% 2026-11-05
CDFMZN 0.0277398 0.0001961 0.71% 0.95% 0.81% -0.48% -1.91% 2026-11-05
CHFMZN 78.2390 0.2240 0.29% 1.41% 2.31% -2.49% -1.24% 2026-11-05
CLPMZN 0.0664837 0.0004598 0.70% 3.26% 1.74% -5.93% -1.81% 2026-11-05
CNYMZN 9.58597 0.03316 0.35% 0.34% 1.01% 5.12% 6.81% 2026-11-05
COPMZN 0.0198779 0.0001334 0.68% -1.00% 1.36% 17.79% 19.26% 2026-11-05
CRCMZN 0.1415436 0.0009702 0.69% 1.20% 1.91% 10.69% 11.31% 2026-11-05
CUCMZN 2.65000 0.01250 -0.47% 0.02% 0.00% -0.03% -0.49% 2026-10-28
CVEMZN 0.64932 0.00370 0.57% 0.69% 0.59% -3.66% -2.11% 2026-11-04
CZKMZN 2.95504 0.00624 0.21% 1.43% 1.21% -4.43% -2.04% 2026-11-05
DAIMZN 63.87 0.13 0.21% 0.47% 0.42% 0.42% -0.07% 2026-11-05
DJFMZN 0.35877 0.00079 0.22% 0.46% 0.47% 0.42% -0.03% 2026-11-05
DKKMZN 9.59825 0.02151 0.22% 1.12% 0.52% -4.02% -2.45% 2026-11-05
DOPMZN 1.06405 0.01207 1.15% 0.92% 1.00% 5.52% 7.12% 2026-11-05
DOTMZN 57.87 3.00 -4.93% -0.02% -24.23% -49.10% -66.03% 2026-11-05
DZDMZN 0.47160 0.00275 0.59% 0.28% -0.14% -3.95% -3.53% 2026-11-05
EGPMZN 1.18914 0.02412 2.07% 4.74% -2.03% -10.84% -11.79% 2026-11-05
ERNMZN 4.25000 0.01000 0.24% -0.23% 0.24% 0.20% -0.25% 2026-11-04
ETBMZN 0.39114 0.00378 -0.96% -0.68% -0.70% -4.47% -6.03% 2026-11-05
ETHMZN 142742 11,666 -7.56% -0.26% -16.80% -24.38% -32.55% 2026-11-05
GELMZN 24.7551 0.1792 0.73% 0.97% 1.06% 4.90% 4.85% 2026-11-05
GHSMZN 5.5177 0.0482 0.88% 0.99% 2.13% -8.90% -5.79% 2026-11-05
GMDMZN 0.85959 0.00589 0.69% 0.89% 0.73% -0.23% -1.18% 2026-11-05
GNFMZN 0.00724656 0.00004967 0.69% 0.85% 0.25% -0.35% -1.57% 2026-11-05
GTQMZN 8.39908 0.05757 0.69% 0.96% 0.88% 1.26% 0.71% 2026-11-05
GYDMZN 0.30476 0.00000 0.00% -0.03% -0.19% 0.26% -0.19% 2026-10-30
HKDMZN 8.15030 0.02450 0.30% 0.54% 0.57% -0.30% -0.84% 2026-11-05
HNLMZN 2.38829 0.01637 0.69% 0.81% 0.82% -1.03% -1.74% 2026-11-05
HTGMZN 0.48985 0.00340 0.70% 0.97% 0.88% 0.77% 0.29% 2026-11-05
HUFMZN 0.19841 0.00090 0.46% 2.68% 2.13% 2.10% 4.49% 2026-11-05
IDRMZN 0.00355424 0.00003797 1.08% 1.47% 0.23% -6.74% -7.26% 2026-11-05
ILSMZN 20.2348 0.0464 0.23% -0.76% -2.70% 1.37% 3.07% 2026-11-05
INRMZN 0.67956 0.00287 0.42% 1.73% 2.93% -4.00% -5.84% 2026-11-05
IQDMZN 0.0423481 0.0002967 0.71% 0.88% -12.76% -12.80% -13.20% 2026-11-05
IRRMZN 0.00034385 0.00031002 916.39% 899.25% 844.79% -77.27% -77.34% 2026-11-05
ISKMZN 0.52673 0.00269 0.51% 0.80% 1.11% 3.76% 5.42% 2026-11-05
JMDMZN 0.40476 0.00306 0.76% 1.04% 1.15% 1.10% 1.97% 2026-11-05
JODMZN 90.5360 0.6206 0.69% 0.93% 0.94% 0.90% 0.44% 2026-11-05
JPYMZN 0.40568 0.00334 0.83% 0.60% 0.84% -0.05% -2.84% 2026-11-05
KESMZN 0.49415 0.00358 0.73% 1.01% 0.75% 0.20% -0.10% 2026-11-05
KGSMZN 0.73403 0.00504 0.69% 0.93% 0.94% 0.89% 0.44% 2026-11-05
KHRMZN 0.0157789 0.0001194 0.76% 1.20% 0.74% -0.57% -0.90% 2026-11-05
KMFMZN 0.14556 0.00002 -0.01% 1.37% 0.49% -3.88% -2.19% 2026-11-05
KRWMZN 0.0477768 0.0002429 0.51% 0.80% 0.81% 8.19% 7.70% 2026-11-05
KYDMZN 77.0393 0.1813 0.24% -0.23% 0.25% 0.65% 0.20% 2026-11-04
KZTMZN 0.14249 0.00160 1.14% 2.09% 2.23% 13.64% 17.04% 2026-11-05
LAKMZN 0.00285250 0.00001998 0.71% 1.08% 0.79% -3.06% -3.04% 2026-11-05
LBPMZN 0.0007169 0.0000050 0.71% 0.94% 0.96% 0.91% 0.45% 2026-11-05
LKRMZN 0.19219 0.00054 0.28% 0.42% -0.12% -6.39% -8.40% 2026-11-05
LNKMZN 680.18 49.20 -6.75% 0.75% -23.39% -12.25% -27.77% 2026-11-05
LRDMZN 0.37722 0.00178 0.47% 0.06% 0.84% 5.01% 8.01% 2026-11-04
LSLMZN 3.89241 0.00777 0.20% 1.57% 1.77% 1.28% 5.97% 2026-11-05
LTCMZN 3292.44 292.22 -8.15% -5.83% -24.96% -32.60% -40.84% 2026-11-05
LUNMZN 0.003 0.001 25.00% 0.00% -17.06% -0.03% 24.39% 2026-10-30
LYDMZN 9.9814 0.0355 0.36% 0.96% 0.89% -15.03% -14.55% 2026-11-05
MADMZN 6.54785 0.02498 0.38% 1.30% 0.96% -6.20% -4.61% 2026-11-05
MDLMZN 3.60553 0.03410 0.95% 1.48% 1.10% -5.13% -3.81% 2026-11-05
MGAMZN 0.0140931 0.0001928 1.39% 1.82% -1.79% 1.68% -0.32% 2026-11-05
MKDMZN 1.16587 0.01004 0.87% 1.34% 0.83% -3.98% -2.16% 2026-11-04
MMKMZN 0.0304485 0.0000716 0.24% -0.23% 0.25% 0.20% -0.25% 2026-11-04
MNTMZN 0.0177324 0.0000044 0.02% 0.43% 0.36% -0.77% -0.48% 2026-11-05
MOPMZN 7.90327 0.01410 0.18% 0.44% 0.48% -0.33% -0.90% 2026-11-05
MTCMZN 6.20 0.07 1.18% 5.95% -10.62% -3.07% -42.49% 2026-11-05
MURMZN 1.36663 0.01284 0.95% 2.20% 2.19% -0.65% -1.57% 2026-11-05
MVRMZN 4.13260 0.00906 0.22% 0.46% 0.47% 0.42% -0.03% 2026-11-05
MWKMZN 0.0368525 0.0000808 0.22% 0.46% 0.47% 0.42% -0.03% 2026-11-05
MXNMZN 3.40659 0.01747 -0.51% 1.04% -3.68% -3.51% -0.96% 2026-11-05
MYRMZN 15.7866 0.0978 0.62% 1.19% 1.44% 0.69% 3.54% 2026-11-05
NADMZN 3.87656 0.00670 -0.17% 1.22% 1.41% 0.88% 5.58% 2026-11-05
NGNMZN 0.04748 0.00013 0.28% 0.34% -1.01% 7.89% 7.15% 2026-11-05
NIOMZN 1.73622 0.00388 0.22% 0.46% 0.48% 0.43% -0.03% 2026-11-05
NOKMZN 6.86456 0.01064 0.16% -0.22% 3.11% 8.86% 9.62% 2026-11-05
NPRMZN 0.42294 0.00196 0.46% 1.32% 2.47% -4.40% -6.12% 2026-11-05