Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDMZN 63.9400 0.0350 -0.05% 0.69% 1.12% 1.11% 2024-04-19
EURMZN 67.6662 0.4185 -0.61% 0.15% -1.98% -2.44% 2024-04-19
GBPMZN 78.5406 1.0129 -1.27% -0.65% -2.84% -0.19% 2024-04-19
AUDMZN 40.7473 0.3457 -0.84% -3.31% -1.66% -3.82% 2024-04-19
NZDMZN 37.3812 0.3801 -1.01% -0.81% -2.76% -4.20% 2024-04-19
OMRMZN 164.944 1.247 -0.75% 0.11% 0.54% 0.42% 2024-04-19
PABMZN 63.4968 0.4929 -0.77% -1.87% 0.53% 0.44% 2024-04-19
PENMZN 16.9786 0.0996 -0.58% -0.10% -0.98% 0.97% 2024-04-19
PGKMZN 16.7085 0.4154 -2.43% -0.55% -0.34% -7.14% 2024-04-19
PHPMZN 1.10474 0.01170 -1.05% -1.33% -2.26% -1.44% 2024-04-19
PKRMZN 0.22788 0.00183 -0.80% -0.30% 0.47% 0.63% 2024-04-19
PLNMZN 15.6927 0.0058 -0.04% -1.35% -1.40% 4.64% 2024-04-19
PYGMZN 0.00858262 0.00006604 -0.76% 0.26% -0.78% -3.23% 2024-04-19
QARMZN 17.4427 0.1064 -0.61% 0.02% 0.65% 0.43% 2024-04-19
RONMZN 13.5904 0.0949 -0.69% -0.33% -1.54% -3.32% 2024-04-19
RSDMZN 0.57716 0.00417 -0.72% -0.41% -1.54% -2.42% 2024-04-19
RUBMZN 0.68168 0.00050 -0.07% 0.60% -0.44% -11.91% 2024-04-19
RWFMZN 0.0489403 0.0004995 -1.01% -1.37% -1.32% -14.77% 2024-04-19
SARMZN 16.9271 0.1271 -0.75% 0.47% 0.51% 0.41% 2024-04-19
SCRMZN 4.67268 0.01926 -0.41% -6.16% -1.36% 0.15% 2024-04-19
SDGMZN 0.10836 0.00153 1.43% -2.61% 2.73% -3.15% 2024-04-19
SEKMZN 5.80839 0.02226 -0.38% -1.45% -4.02% -4.92% 2024-04-19
SGDMZN 46.6421 0.3299 -0.70% -0.03% -1.18% -1.76% 2024-04-19
SLLMZN 0.00281118 0.00002980 -1.05% 0.41% 0.96% -2.90% 2024-04-19
SOLMZN 9174.5562 84.9882 0.94% -6.47% -24.39% 554.87% 2024-04-19
SOSMZN 0.11111 0.00152 -1.35% -0.14% -0.08% -0.70% 2024-04-19
SRDMZN 1.85199 0.01324 -0.71% 2.08% 3.29% 7.57% 2024-04-19
SSPMZN 0.04057 0.00004 0.10% 0.72% 0.46% -46.19% 2024-04-18
STDMZN 2.71658 0.04991 -1.80% -1.86% -3.02% -3.93% 2024-04-19
SVCMZN 7.25683 0.05547 -0.76% -2.10% 0.43% 0.43% 2024-04-19
SYPMZN 0.0049206 0.0000050 0.10% 0.75% 1.26% -80.46% 2024-04-18
SZLMZN 3.32287 0.01786 -0.53% -2.07% -0.56% -4.33% 2024-04-19
THBMZN 1.72320 0.01430 -0.82% -0.69% -1.70% -6.13% 2024-04-19
TJSMZN 5.81188 0.03737 -0.64% -0.41% 0.67% 0.20% 2024-04-19
TMTMZN 18.0912 0.1874 -1.03% -4.11% -0.03% -0.13% 2024-04-19
TNDMZN 20.1523 0.0961 -0.47% -0.64% -1.03% -0.55% 2024-04-19
TRYMZN 1.95298 0.01113 -0.57% 0.20% 0.06% -40.11% 2024-04-19
TTDMZN 9.35053 0.07594 -0.81% -1.62% -0.58% -0.11% 2024-04-19
TWDMZN 1.95114 0.01775 -0.90% -0.51% -1.87% -5.63% 2024-04-19
TZSMZN 0.0245032 0.0002645 -1.07% 0.03% -1.19% -9.27% 2024-04-19
UAHMZN 1.60210 0.01860 -1.15% -2.30% -1.14% -7.34% 2024-04-18
UGXMZN 0.0166728 0.0000920 -0.55% -0.60% 2.41% -1.51% 2024-04-18
UNIMZN 481.2665 15.9130 3.42% -35.18% -35.99% 24.06% 2024-04-19
URYMZN 1.64006 0.00403 -0.24% -1.01% -0.17% 1.03% 2024-04-18
USCMZN 63.5006 0.4763 -0.74% -0.50% 0.52% 0.43% 2024-04-19
FJDMZN 27.8692 0.2473 -0.88% -2.02% 0.03% -1.54% 2024-04-19
USTMZN 63.5286 0.4835 -0.76% -0.46% 0.57% 0.42% 2024-04-19
UZSMZN 0.00500258 0.00003765 -0.75% -0.68% -0.67% -9.41% 2024-04-18
VNDMZN 0.00251565 0.00000966 -0.38% -1.61% -1.58% -6.56% 2024-04-17
XAFMZN 0.10337 0.00057 -0.55% -2.17% -1.29% -1.86% 2024-04-18
XLMMZN 7.1361 0.0663 0.94% -16.18% -17.18% 8.35% 2024-04-19
XMRMZN 7534.9100 83.7418 1.12% -13.12% -15.52% -25.38% 2024-04-19
XOFMZN 0.10350 0.00044 -0.42% -2.37% -1.62% -2.89% 2024-04-18
XPFMZN 0.56419 0.00860 -1.50% -3.14% -2.26% -2.86% 2024-04-18
XRPMZN 32.1621 0.0140 0.04% -18.89% -16.22% -0.50% 2024-04-19
YERMZN 0.25370 0.00159 -0.62% -0.68% 0.29% 0.29% 2024-04-18
ZARMZN 3.31586 0.04646 -1.38% -3.19% -0.55% -3.97% 2024-04-18
ZMWMZN 2.4830 0.0524 -2.07% -4.05% 0.27% -31.87% 2024-04-18
ADAMZN 30.0184 0.7460 2.55% -23.42% -28.60% 9.59% 2024-04-19
AEDMZN 17.2894 0.1296 -0.74% -0.52% 0.50% 0.40% 2024-04-19
AFNMZN 0.88867 0.00107 -0.12% -0.82% 0.01% 19.42% 2024-04-18
ALGMZN 11.2643 0.0616 0.55% -28.16% -28.95% -19.81% 2024-04-19
ALLMZN 0.66589 0.00739 -1.10% -2.29% -0.42% 7.31% 2024-04-19
AMDMZN 0.16192 0.00021 0.13% -1.55% 2.27% -0.91% 2024-04-18
AOAMZN 0.07529 0.00075 -0.99% -1.78% -0.86% -39.75% 2024-04-19
ARSMZN 0.07287 0.00068 -0.93% -1.35% -1.72% -75.07% 2024-04-19
ATMMZN 523.2083 1.5403 -0.29% -27.47% -29.62% -32.94% 2024-04-19
AVXMZN 2236.4700 9.5003 0.43% -29.74% -41.79% 72.29% 2024-04-19
AZNMZN 37.3529 0.2794 -0.74% -0.50% 0.23% 0.13% 2024-04-19
BCHMZN 30949.9000 35.2608 0.11% -28.73% 21.41% 270.82% 2024-04-19
BDTMZN 0.57656 0.00639 -1.10% -1.08% -0.06% -3.12% 2024-04-19
BGNMZN 34.5802 0.2710 -0.78% -2.42% -1.55% -2.74% 2024-04-19
BHDMZN 168.475 1.256 -0.74% -0.49% 0.36% 0.37% 2024-04-19
BIFMZN 0.0220831 0.0002001 -0.90% -1.44% -0.57% -27.88% 2024-04-19
BIHMZN 34.5842 0.2227 -0.64% -2.41% -1.53% -3.25% 2024-04-19
BNBMZN 35515.5500 220.5425 0.62% -5.75% 1.00% 76.94% 2024-04-19
BNDMZN 46.5154 0.5244 -1.11% -1.80% -1.42% -1.86% 2024-04-19
BOBMZN 9.12405 0.10126 -1.10% -0.85% -1.06% -1.01% 2024-04-19
BRLMZN 12.2052 0.0065 -0.05% -3.87% -2.90% -4.62% 2024-04-18
BSDMZN 63.2773 0.7125 -1.11% -0.85% 0.17% 0.07% 2024-04-19
BTCMZN 4084066 22,293 0.55% -4.23% -3.68% 128.94% 2024-04-19
BWPMZN 4.57516 0.06303 -1.36% -2.47% -1.46% -4.67% 2024-04-19
BYRMZN 19.3355 0.2179 -1.11% -1.05% -0.03% -23.00% 2024-04-19
CADMZN 46.1889 0.2688 -0.58% 0.17% -1.46% -1.59% 2024-04-19
CDFMZN 0.0229919 0.0000234 0.10% 0.21% 0.09% -24.73% 2024-04-18
CHFMZN 69.7488 0.3716 -0.53% 0.42% -2.18% -1.61% 2024-04-19
CLPMZN 0.0657772 0.0004989 -0.75% -2.71% -1.34% -16.72% 2024-04-19
CNYMZN 8.75891 0.06414 -0.73% 0.23% -0.12% -4.66% 2024-04-19
COPMZN 0.0161643 0.0001305 -0.80% -4.71% -0.39% 13.44% 2024-04-19
CRCMZN 0.1262937 0.0014016 -1.10% -0.71% 0.15% 6.39% 2024-04-19
CUCMZN 2.66563 0.00271 0.10% 0.24% 1.27% 1.18% 2024-04-18
CVEMZN 0.61133 0.00381 -0.62% -2.76% -1.87% -2.06% 2024-04-19
CZKMZN 2.67645 0.01811 -0.67% -2.23% -1.78% -9.45% 2024-04-19
DAIMZN 63.4968 0.4583 -0.72% 0.02% 0.44% 0.41% 2024-04-19
DJFMZN 0.35534 0.00463 -1.29% -1.11% -0.10% -0.22% 2024-04-19
DKKMZN 9.06021 0.06570 -0.72% -2.50% -1.64% -2.29% 2024-04-19
DOPMZN 1.07600 0.00056 -0.05% -0.56% 0.11% -7.22% 2024-04-19
DOTMZN 430.0665 3.4915 -0.81% -6.87% -28.29% 11.33% 2024-04-19
DZDMZN 0.47159 0.00355 -0.75% -0.97% 0.12% 0.91% 2024-04-19
EGPMZN 1.31361 0.00999 -0.75% -2.23% -2.14% -35.91% 2024-04-19
ERNMZN 4.23333 0.03167 -0.74% -0.50% 0.52% 0.43% 2024-04-19
ETBMZN 1.11750 0.00378 -0.34% -0.71% 0.04% -4.49% 2024-04-19
ETHMZN 196575 364 0.19% -4.59% -10.15% 60.41% 2024-04-19
GELMZN 23.7828 0.2454 -1.02% -0.47% 1.18% -6.52% 2024-04-19
GHSMZN 4.7212 0.0318 -0.67% 0.10% -3.20% -12.63% 2024-04-19
GMDMZN 0.93485 0.00699 -0.74% 0.29% 0.50% -7.06% 2024-04-19
GNFMZN 0.00738606 0.00006794 0.93% -0.53% -0.52% -0.64% 2024-04-19
GTQMZN 8.16391 0.06294 -0.77% -1.80% 0.69% 0.53% 2024-04-19
GYDMZN 0.30397 0.00227 -0.74% 0.52% 0.24% 1.45% 2024-04-19
HKDMZN 8.10750 0.06154 -0.75% 0.06% 0.31% 0.63% 2024-04-19
HNLMZN 2.57189 0.01961 -0.76% -1.45% 0.21% -0.18% 2024-04-19
HTGMZN 0.47866 0.00428 -0.89% -0.25% 0.57% 16.84% 2024-04-19
HUFMZN 0.17163 0.00109 -0.63% -1.37% -1.40% -6.15% 2024-04-19
IDRMZN 0.00391435 0.00003110 -0.79% -0.71% -2.64% -8.12% 2024-04-19
ILSMZN 16.8555 0.0205 -0.12% -0.65% -2.30% -2.91% 2024-04-19
INRMZN 0.76106 0.00431 -0.56% 0.37% 0.02% -0.97% 2024-04-19
IQDMZN 0.0484695 0.0003664 -0.75% -1.68% 0.45% 1.05% 2024-04-19
IRRMZN 0.00150939 0.00001129 -0.74% -0.02% 0.36% 0.28% 2024-04-19
ISKMZN 0.45074 0.00231 -0.51% -0.14% -2.32% -2.83% 2024-04-19
JMDMZN 0.40741 0.00448 -1.09% -1.16% -1.50% -2.35% 2024-04-19
JODMZN 89.5880 0.6701 -0.74% 0.47% 0.42% 0.44% 2024-04-19
JPYMZN 0.41078 0.00301 -0.73% -0.90% -1.74% -12.81% 2024-04-19
KESMZN 0.47566 0.00536 -1.11% -2.92% -0.59% 1.65% 2024-04-19
KGSMZN 0.71335 0.00542 -0.75% 0.59% 1.10% -1.25% 2024-04-19
KHRMZN 0.0156241 0.0001918 -1.21% -2.43% -0.14% 0.34% 2024-04-19
KMFMZN 0.13727 0.00103 -0.74% -1.94% -1.86% -2.58% 2024-04-19
KRWMZN 0.0461597 0.0002431 -0.52% -0.21% -2.27% -2.91% 2024-04-19
KYDMZN 77.5455 0.5455 0.71% 1.36% 1.27% 1.19% 2024-04-18
KZTMZN 0.14224 0.00115 -0.80% 0.71% 1.68% 2.75% 2024-04-19
LAKMZN 0.00297781 0.00003044 -1.01% -0.97% -1.75% -19.70% 2024-04-19
LBPMZN 0.0007091 0.0000050 -0.69% 0.44% 0.48% -83.18% 2024-04-19
LKRMZN 0.21023 0.00214 -1.01% -0.70% 1.14% 5.91% 2024-04-19
LNKMZN 889.4597 0.2072 0.02% -7.68% -23.69% 87.24% 2024-04-19
LRDMZN 0.32892 0.00033 0.10% 0.75% 0.49% -15.98% 2024-04-18
LSLMZN 3.31679 0.02481 -0.74% -3.07% -0.77% -4.53% 2024-04-19
LTCMZN 5168.90 2.92 0.06% -5.80% -3.49% -7.44% 2024-04-19
LUNMZN 0.0057 0.0007 -10.51% -30.44% -35.38% -24.68% 2024-04-19
LYDMZN 13.0134 0.1502 -1.14% -1.04% -0.81% -2.09% 2024-04-19
MADMZN 6.26775 0.04671 -0.74% -3.45% -0.47% 0.55% 2024-04-19
MDLMZN 3.54530 0.02897 -0.81% -2.50% -1.27% 1.45% 2024-04-19
MGAMZN 0.0144318 0.0002212 -1.51% -1.09% 2.21% 0.36% 2024-04-19
MKDMZN 1.09837 0.00677 -0.61% -1.00% -1.62% -2.64% 2024-04-19
MMKMZN 0.0302360 0.0002363 -0.78% 0.48% 0.23% 0.13% 2024-04-19
MNTMZN 0.0188164 0.0000105 0.06% -0.41% 0.23% 3.73% 2024-04-17
MOPMZN 7.87014 0.06142 -0.77% -1.82% 0.41% 0.65% 2024-04-19
MTCMZN 43.0289 0.3200 -0.74% -11.74% -32.57% -34.88% 2024-04-19
MURMZN 1.36469 0.01074 -0.78% -2.57% -0.74% -3.08% 2024-04-19
MVRMZN 4.11003 0.02807 -0.68% 0.00% 0.33% 0.25% 2024-04-19
MWKMZN 0.0364943 0.0002519 -0.69% -0.12% -3.70% -41.44% 2024-04-19
MXNMZN 3.71732 0.02899 -0.77% -2.59% -1.98% 5.73% 2024-04-19
MYRMZN 13.2734 0.0965 -0.72% -0.33% -0.60% -6.78% 2024-04-19
NADMZN 3.31593 0.02480 -0.74% -3.04% -0.80% -4.67% 2024-04-19
NGNMZN 0.05517 0.00045 -0.81% 8.40% 28.95% -59.86% 2024-04-19
NIOMZN 1.71807 0.01332 -0.77% -1.22% -0.41% -1.76% 2024-04-19
NOKMZN 5.76665 0.02070 -0.36% -1.08% -3.75% -3.44% 2024-04-19
NPRMZN 0.47540 0.00338 -0.71% -0.84% 0.00% -1.07% 2024-04-19

Exchange Rates