KYDMZN - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
KYDJPY	138.5903		0.5842	0.42%	8.55%	2021-10-15
MZNJPY	1.8133		0.0118	0.66%	23.90%	2021-10-15
KYDCNY	7.8027		0.0101	0.13%	-4.46%	2021-10-14
MZNCNY	0.1018		0.0001	0.08%	8.31%	2021-10-14
KYDCHF	1.1224		0.0020	0.18%	1.38%	2021-10-15
MZNCHF	0.0146		-0.00001	-0.05%	15.38%	2021-10-15
MZNCAD	0.0196		0.00004	0.20%	7.23%	2021-10-15
KYDBRL	6.6829		0.0002	0.004%	-1.00%	2021-10-15
MZNBRL	0.0872		0.00001	0.01%	12.12%	2021-10-15
KYDAUD	1.6365		0.0021	0.13%	-3.65%	2021-10-15
KYDUSD	1.2121		0	0%	0%	2021-10-14
MZNAUD	0.0214		0.0001	0.26%	9.69%	2021-10-15
MZNUSD	0.0158		0	0%	13.61%	2021-10-18

	Gerçek	Chg	%Chg
EURUSD	1.15920	0.0007	-0.06%
GBPUSD	1.37267	0.0017	-0.13%
AUDUSD	0.73910	0.0026	-0.35%
BTCUSD	61,236.10	303	-0.49%
NZDUSD	0.70556	0.0015	-0.21%
USDJPY	114.32	0.0660	0.06%
USDCNY	6.42880	0.0063	-0.10%
USDCHF	0.92537	0.0029	0.31%
USDCAD	1.23888	0.0014	0.11%
USDMXN	20.4783	0.1330	0.65%
USDINR	75.3530	0.3400	0.45%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.2471	0.4181	0.59%
DXY	94.065	0.1282	0.14%

	Gerçek	Chg	%Chg
US30	35,194	99	-0.28%
US500	4,457.35	14	-0.31%
USNDX	15,100	47	-0.31%
JP225	29,025	43	-0.15%
GB100	7,217	17	-0.23%
DE40	15,494	94	-0.60%
FR40	6,668	59	-0.88%
IT40	26,321	168	-0.64%
ES35	8,938	59	-0.65%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,253	9	-0.21%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.5800	1.30	1.58%
Brent	85.7400	0.88	1.04%
Doğal Gaz	5.3060	0.10	-1.92%
Benzin	2.5065	0.02	0.81%
Kalorifer yakıtı	2.5988	0.03	0.98%
Altın	1,763.39	3.87	-0.22%
Gümüş	23.251	0.03	-0.14%
Bakır	4.7705	0.05	1.05%
Soya	1,213.7500	4.00	-0.33%
Buğday	735.2500	1.50	0.20%
Kömür	240.00	0.00	0.00%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6081	0.034	0.03%
İngiltere	1.1470	0.042	0.04%
Japonya	0.0940	0.015	0.02%
Avustralya	1.7740	0.112	0.11%
Almanya	-0.1390	0.032	0.03%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4700	0.070	0.07%
Hindistan	6.3880	0.060	0.06%
Kanada	1.6290	0.045	0.05%
Italya	0.9278	0.056	0.06%
Fransa	0.2020	0.035	0.04%
Güney Afrika	9.5100	0.100	0.10%
Çin	3.0430	0.057	0.06%
Isviçre	-0.0760	0.021	0.02%