Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-09
EURKYD 0.94727 0.00411 -0.43% 0.23% 0.23% 10.01% 4.79% 2025-06-06
GBPKYD 1.12429 0.00371 -0.33% 0.25% 1.19% 8.04% 5.89% 2025-06-06
AUDKYD 0.54166 0.00210 0.39% 1.32% 1.43% 5.28% -0.80% 2025-06-09
NZDKYD 0.49997 0.00214 -0.43% 0.51% 0.12% 7.54% -2.78% 2025-06-06
OMRKYD 2.16038 0.00011 -0.01% -0.01% 0.06% 0.06% 0.21% 2025-06-06
PABKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-06-06
PENKYD 0.22778 0.00148 -0.64% -0.74% 0.14% 2.86% 2.57% 2025-06-06
PGKKYD 0.20225 0.00000 0.00% 1.34% -0.55% -1.17% -5.17% 2025-06-06
PHPKYD 0.0148794 0.0000578 -0.39% -0.46% -0.80% 3.97% 5.23% 2025-06-06
PKRKYD 0.00294628 0.00000037 -0.01% -0.01% -0.34% -1.33% -1.16% 2025-06-06
PLNKYD 0.22094 0.00123 -0.55% -0.82% -0.06% 9.79% 4.66% 2025-06-06
PYGKYD 0.000104167 0.000000046 0.04% 0.13% 0.15% -2.10% -5.70% 2025-06-06
QARKYD 0.22812 0.00000 0.00% 0.02% 0.04% 0.02% 0.15% 2025-06-06
RONKYD 0.18777 0.00063 -0.33% 0.45% 1.19% 8.54% 3.37% 2025-06-06
RSDKYD 0.00808314 0.00003604 -0.44% 0.30% 0.27% 9.89% 4.69% 2025-06-06
RUBKYD 0.0105422 0.0002183 -2.03% -2.47% 3.36% 43.94% 12.84% 2025-06-06
RWFKYD 0.000587041 0.000001014 0.17% 1.55% -0.29% -3.30% -8.18% 2025-06-06
SARKYD 0.22162 0.00001 -0.01% 0.02% 0.01% 0.15% 0.15% 2025-06-06
SCRKYD 0.0568434 0.0010000 -1.73% -2.78% -2.74% -2.55% -7.12% 2025-06-06
SDGKYD 0.00138433 0.00000012 -0.01% -0.01% -0.01% -0.28% -0.12% 2025-06-06
SEKKYD 0.0862181 0.0006673 -0.77% -0.82% -0.92% 14.75% 7.90% 2025-06-06
SGDKYD 0.64465 0.00175 -0.27% -0.17% -0.08% 5.91% 4.50% 2025-06-06
SLLKYD 0.0000368193 0.0000000407 0.11% -0.33% 0.77% 1.33% -0.22% 2025-06-06
SOLKYD 122.98 2.88 2.40% -11.21% 0.84% -21.72% -13.11% 2025-06-06
SOSKYD 0.00145451 0.00000000 0.00% 0.00% 0.00% -0.61% -0.46% 2025-06-06
SRDKYD 0.0226297 0.0002068 -0.91% -0.36% -0.91% -3.51% -13.28% 2025-06-06
SSPKYD 0.00018421 0.00000000 0.00% -0.31% -0.65% -13.95% -65.61% 2025-06-06
STDKYD 0.0382712 0.0001644 -0.43% 0.25% 0.22% 10.06% 3.71% 2025-06-06
SVCKYD 0.0949902 0.0000033 0.00% 0.04% 0.04% -0.01% -0.01% 2025-06-06
SYPKYD 0.000063918 0.000000000 0.00% 0.00% 0.00% 0.00% 0.12% 2025-06-06
SZLKYD 0.0467717 0.0000593 -0.13% 0.14% 2.46% 5.89% 6.56% 2025-06-06
THBKYD 0.0253739 0.0001245 -0.49% -0.52% -0.34% 4.79% 11.35% 2025-06-06
TJSKYD 0.0840921 0.0002988 -0.35% 0.91% 4.50% 9.76% 8.35% 2025-06-06
TMTKYD 0.23753 0.00000 0.00% 0.00% 0.00% -0.14% 0.45% 2025-06-06
TNDKYD 0.28257 0.00000 0.00% 1.48% 1.47% 8.39% 5.78% 2025-06-06
TRYKYD 0.0211977 0.0000274 0.13% -0.32% -1.53% -9.89% -17.53% 2025-06-06
TTDKYD 0.12256 0.00027 -0.22% 0.13% 0.06% -0.24% -0.24% 2025-06-06
TWDKYD 0.0277705 0.0000222 0.08% -0.33% 0.18% 9.59% 8.02% 2025-06-06
TZSKYD 0.000312207 0.000000293 0.09% 0.75% 1.31% -8.92% -1.59% 2025-06-06
UAHKYD 0.0200543 0.0000000 0.00% 0.48% 0.24% 1.45% -3.02% 2025-06-06
UGXKYD 0.000229621 0.000000599 0.26% 0.66% 0.93% 1.45% 5.46% 2025-06-06
UNIKYD 4.98 0.08 1.53% -11.87% 20.52% -54.64% -46.31% 2025-06-06
URYKYD 0.0200084 0.0000096 0.05% 0.05% 0.97% 5.09% -6.40% 2025-06-06
USCKYD 0.83 0.00 -0.01% 0.00% -0.01% -0.02% 0.14% 2025-06-06
FJDKYD 0.36921 0.00076 -0.20% 0.38% -0.03% 3.49% 0.15% 2025-06-06
USTKYD 0.83 0.00 0.03% 0.06% 0.08% 0.27% 0.21% 2025-06-06
UZSKYD 0.0000648090 0.0000000189 0.03% 0.04% 0.87% 0.58% -1.06% 2025-06-06
VNDKYD 0.0000319049 0.0000000349 0.11% -0.32% -0.37% -2.20% -2.31% 2025-06-06
XAFKYD 0.00141898 0.00000305 -0.21% 0.42% 0.34% 9.29% 3.23% 2025-06-06
XLMKYD 0.219 0.005 2.21% -7.77% 1.80% -20.65% 146.27% 2025-06-06
XMRKYD 268.12 3.98 1.51% -6.87% 14.39% 67.37% 98.07% 2025-06-06
XOFKYD 0.00144553 0.00000067 -0.05% 0.73% 0.38% 8.99% 4.76% 2025-06-06
XPFKYD 0.00792686 0.00003378 -0.42% 0.91% 0.71% 9.58% 5.10% 2025-06-06
XRPKYD 1.79734 0.05428 3.11% -4.95% 1.27% 4.25% 312.07% 2025-06-06
YERKYD 0.00341748 0.00000042 0.01% 0.12% 0.55% 2.40% 2.82% 2025-06-06
ZARKYD 0.0467551 0.0000759 -0.16% 0.79% 2.69% 6.03% 6.71% 2025-06-06
ZIGKYD 0.031 0.000 -0.02% -0.14% -0.44% -4.24% -50.39% 2025-06-06
ZMWKYD 0.033 0.001 4.55% 5.42% 10.19% 11.30% 4.63% 2025-06-06
ADAKYD 0.59 0.04 7.44% 2.35% 5.00% -16.32% 56.61% 2025-06-09
AEDKYD 0.22631 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-09
AFNKYD 0.01190221 0.00000511 -0.04% -0.54% 0.67% 0.73% 1.18% 2025-06-09
ALGKYD 0.17 0.01 6.30% 3.22% 0.16% -41.43% 14.47% 2025-06-09
ALLKYD 0.00967695 0.00001184 -0.12% 0.87% 1.24% 10.37% 7.44% 2025-06-09
AMDKYD 0.00216980 0.00000068 0.03% 0.22% 1.61% 3.25% 1.36% 2025-06-09
AOAKYD 0.00090486 0.00000253 0.28% 0.00% 0.27% 0.43% -6.21% 2025-06-09
ARSKYD 0.00070136 0.00000016 -0.02% 0.34% -3.39% -13.01% -24.02% 2025-06-09
ATMKYD 3.69 0.21 6.14% 3.18% 6.54% -28.05% -45.10% 2025-06-09
AVXKYD 18.25 1.90 11.64% 6.94% 12.50% -38.19% -34.40% 2025-06-09
AZNKYD 0.48897 0.00000 0.00% 0.00% 0.00% -0.29% 0.15% 2025-06-09
BCHKYD 353.45 24.21 7.35% 6.69% 10.94% -2.01% -10.93% 2025-06-09
BDTKYD 0.00680237 0.00000000 0.00% 0.00% -0.57% -2.62% -3.75% 2025-06-09
BGNKYD 0.48551 0.00130 0.27% 0.61% 1.05% 10.36% 5.91% 2025-06-09
BHDKYD 2.20502 0.00006 0.00% 0.00% 0.00% 0.03% 0.12% 2025-06-09
BIFKYD 0.000279224 0.000000000 0.00% -0.01% -0.07% -0.66% -3.20% 2025-06-09
BNBKYD 552.12 17.27 3.23% 1.26% 10.30% -4.83% -2.62% 2025-06-09
BNDKYD 0.64653 0.00191 0.30% 0.43% 0.70% 6.18% 4.80% 2025-06-09
BOBKYD 0.11986 0.00017 -0.14% 0.00% 0.00% 0.00% -0.22% 2025-06-09
BRLKYD 0.14953 0.00004 0.03% 2.98% 3.35% 11.25% -3.72% 2025-06-09
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-09
BTCKYD 91677.7 4,899.4 5.65% 6.04% 13.67% 18.20% 59.33% 2025-06-09
BWPKYD 0.0620512 0.0000828 0.13% 0.47% 1.22% 4.26% 2.55% 2025-06-09
BYRKYD 0.25400 0.00000 0.00% 0.00% -0.02% -0.20% 0.12% 2025-06-09
CADKYD 0.60675 0.00021 -0.03% 0.28% 1.01% 4.94% 0.63% 2025-06-09
CDFKYD 0.000286095 0.000000000 0.00% -0.03% -0.07% -1.69% -2.57% 2025-06-09
CHFKYD 1.01068 0.00314 -0.31% 0.02% -0.02% 10.33% 8.34% 2025-06-06
CLPKYD 0.00088950 0.00000356 -0.40% 0.46% 0.48% 6.41% -2.66% 2025-06-06
CNYKYD 0.11561 0.00022 -0.19% -0.02% 0.28% 2.05% 1.13% 2025-06-06
COPKYD 0.000201586 0.000000810 -0.40% 0.12% 4.29% 6.84% -4.27% 2025-06-06
CRCKYD 0.00163061 0.00000000 0.00% -0.34% -0.73% -0.61% 3.69% 2025-06-06
CUCKYD 0.0346354 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-06
CVEKYD 0.00855557 0.00003513 -0.41% 0.43% 0.44% 9.80% 4.71% 2025-06-06
CZKKYD 0.0382647 0.0000890 -0.23% 0.89% 1.05% 11.98% 3.89% 2025-06-06
DAIKYD 0.83 0.00 -0.04% -0.02% -0.05% -0.05% 0.23% 2025-06-06
DJFKYD 0.00466785 0.00000000 0.00% 0.00% 0.00% -0.27% -0.02% 2025-06-06
DKKKYD 0.12698 0.00056 -0.44% 0.21% 0.23% 9.97% 4.78% 2025-06-06
DOPKYD 0.0140806 0.0000072 -0.05% -0.01% -0.30% 3.14% 0.94% 2025-06-06
DOTKYD 3.24 0.06 1.82% -10.17% -1.76% -41.09% -45.34% 2025-06-06
DZDKYD 0.00632298 0.00000000 0.00% 0.68% 0.71% 2.94% 2.44% 2025-06-06
EGPKYD 0.0167523 0.0000101 0.06% 0.28% 2.10% 2.36% -4.21% 2025-06-06
ERNKYD 0.0554167 0.0000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-06
ETBKYD 0.0060903 0.0000000 0.00% -1.96% -1.55% -6.51% -57.87% 2025-06-06
ETHKYD 2059.17 50.87 2.53% -5.85% 36.47% -25.62% -34.95% 2025-06-06
GELKYD 0.30449 0.00011 0.04% 0.07% 0.48% 3.11% 3.64% 2025-06-06
GHSKYD 0.08150 0.00040 0.49% 0.88% 32.11% 44.12% 46.30% 2025-06-06
GMDKYD 0.0114261 0.0000000 0.00% 0.00% -0.07% -0.82% -6.70% 2025-06-06
GNFKYD 0.0000959042 0.0000000000 0.00% -0.03% -0.07% -0.76% -0.65% 2025-06-06
GTQKYD 0.10817 0.00000 0.00% -0.07% 0.12% 0.26% 1.11% 2025-06-06
GYDKYD 0.00396968 0.00000000 0.00% -0.68% 0.14% -0.10% 0.10% 2025-06-06
HKDKYD 0.10593 0.00001 -0.01% -0.07% -1.20% -1.02% -0.33% 2025-06-06
HNLKYD 0.0318637 0.0000123 -0.04% -0.13% -0.42% -2.96% -4.74% 2025-06-06
HTGKYD 0.00633816 0.00000072 -0.01% -0.28% -0.34% -0.73% 1.21% 2025-06-06
HUFKYD 0.00234871 0.00001161 -0.49% 0.32% 0.53% 12.22% 1.23% 2025-06-06
IDRKYD 0.0000509469 0.0000001880 -0.37% -0.10% 0.75% -0.30% -0.39% 2025-06-06
ILSKYD 0.23739 0.00045 -0.19% -0.25% 2.94% 3.88% 6.75% 2025-06-06
INRKYD 0.0096895 0.0000081 0.08% -0.50% -1.20% -0.25% -2.57% 2025-06-06
IQDKYD 0.000634542 0.000000000 0.00% 0.00% 0.00% -0.08% 0.00% 2025-06-06
IRRKYD 0.0000197905 0.0000000000 0.00% 0.00% 0.00% -0.01% 0.38% 2025-06-06
ISKKYD 0.00657791 0.00000834 -0.13% 0.39% 2.19% 9.99% 8.95% 2025-06-06
JMDKYD 0.00521029 0.00000326 0.06% -0.08% -0.48% -3.03% -2.53% 2025-06-06
JODKYD 1.17243 0.00166 -0.14% 0.00% -0.14% 0.06% 0.11% 2025-06-06
JPYKYD 0.00573778 0.00005278 -0.91% -0.47% -1.70% 8.61% 7.62% 2025-06-06
KESKYD 0.00643133 0.00000000 0.00% 0.00% -0.08% -0.31% 0.97% 2025-06-06
KGSKYD 0.00950248 0.00000296 -0.03% -0.03% -0.03% -0.55% -0.05% 2025-06-06
KHRKYD 0.000207258 0.000000026 -0.01% -0.14% -0.07% 0.16% 2.41% 2025-06-06
KMFKYD 0.00192046 0.00000529 -0.27% 0.91% 0.15% 9.50% 4.69% 2025-06-06
KRWKYD 0.000611132 0.000002096 -0.34% 0.82% 1.15% 8.68% 0.47% 2025-06-06
KZTKYD 0.00162974 0.00000000 0.00% -0.30% 0.88% 2.85% -12.14% 2025-06-06
LAKKYD 0.0000385118 0.0000000018 0.00% 0.11% 0.17% 0.55% 0.08% 2025-06-06
LBPKYD 0.000009277 0.000000000 0.00% 0.00% 0.00% -0.11% -0.05% 2025-06-06
LKRKYD 0.00277852 0.00000009 0.00% 0.09% 0.09% -2.00% 1.19% 2025-06-06
LNKKYD 11.28 0.55 5.16% -9.85% -1.76% -31.87% -21.44% 2025-06-06
LRDKYD 0.00416667 0.00000000 0.00% 0.25% 0.25% -7.52% -2.64% 2025-06-06
LSLKYD 0.0467980 0.0000977 -0.21% 0.30% 2.49% 6.02% 7.06% 2025-06-06
LTCKYD 72.5681 2.8844 4.14% -6.26% -4.68% -15.00% 3.84% 2025-06-06
LUNKYD 0.000 0.000 16.67% 0.00% 0.00% -36.36% -41.58% 2025-05-23
LYDKYD 0.15220 0.00051 -0.34% 0.31% -0.03% -10.21% -11.43% 2025-06-06
MADKYD 0.0906657 0.0002002 -0.22% 0.60% 0.30% 10.35% 7.87% 2025-06-06
MDLKYD 0.0481680 0.0000752 -0.16% 0.07% -0.69% 5.93% 2.10% 2025-06-06
MGAKYD 0.000185615 0.000001017 0.55% 1.51% -0.63% 4.78% 0.05% 2025-06-06
MKDKYD 0.0154350 0.0000014 -0.01% 1.11% 0.87% 9.42% 5.21% 2025-06-06
MMKKYD 0.000397024 0.000000000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-06-06
MNTKYD 0.000232452 0.000000000 0.00% 0.03% -0.03% -4.36% -4.89% 2025-06-06
MOPKYD 0.10280 0.00001 -0.01% -0.04% -1.19% -1.01% -0.52% 2025-06-06
MTCKYD 0.18 0.01 7.27% -5.52% -1.78% -52.41% -70.47% 2025-06-06
MURKYD 0.0182252 0.0000964 -0.53% 0.50% -0.72% 2.61% 0.57% 2025-06-06
MVRKYD 0.0537678 0.0000000 0.00% 0.00% 0.00% -0.26% -0.24% 2025-06-06
MWKKYD 0.00047947 0.00000000 0.00% 0.00% 0.00% 0.00% 0.23% 2025-06-06
MXNKYD 0.0434894 0.0001000 0.23% 1.11% 2.91% 9.08% -6.29% 2025-06-06
MYRKYD 0.19663 0.00012 0.06% 0.39% 0.12% 5.77% 11.20% 2025-06-06
MZNKYD 0.0130066 0.0000000 0.00% 0.00% 0.00% -0.01% -0.88% 2025-06-06
NADKYD 0.0467633 0.0001073 -0.23% 0.22% 2.37% 5.94% 6.54% 2025-06-06
NGNKYD 0.00053317 0.00000054 0.10% 2.00% 3.05% -0.96% -3.89% 2025-06-06
NIOKYD 0.0225883 0.0000000 0.00% 0.00% 0.00% -0.54% 0.03% 2025-06-06
NOKKYD 0.0821759 0.0003221 -0.39% 0.09% 1.69% 12.54% 4.47% 2025-06-06
NPRKYD 0.00606708 0.00001149 0.19% -0.14% -1.39% -0.02% -2.51% 2025-06-06