Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-06
EURKYD 0.84953 0.01106 -1.28% -2.66% -3.66% -13.21% 2022-07-05
GBPKYD 0.98999 0.00963 -0.96% -2.17% -4.15% -13.39% 2022-07-05
AUDKYD 0.56138 0.00593 -1.05% -1.67% -5.30% -9.79% 2022-07-05
NZDKYD 0.50630 0.00561 -1.10% -2.59% -5.34% -13.02% 2022-07-05
OMRKYD 2.14341 0.00502 -0.23% 0.03% 0.00% -0.05% 2022-07-05
PABKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENKYD 0.21437 0.00187 -0.86% -2.23% -3.18% 1.84% 2022-07-05
PGKKYD 0.23414 0.00000 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPKYD 0.0148783 0.0000999 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PKRKYD 0.00399516 0.00003907 -0.97% 0.12% -3.24% -23.64% 2022-07-05
PLNKYD 0.17773 0.00483 -2.65% -4.75% -7.64% -18.30% 2022-07-05
PYGKYD 0.000120405 0.000000094 -0.08% -0.01% -0.45% -1.04% 2022-07-05
QARKYD 0.22665 0.00000 0.00% 0.00% 0.32% 1.38% 2022-07-05
RONKYD 0.17123 0.00283 -1.62% -3.09% -4.16% -13.87% 2022-07-05
RSDKYD 0.00721532 0.00011410 -1.56% -3.10% -4.15% -13.62% 2022-07-05
RUBKYD 0.0135246 0.0018960 -12.30% -12.95% -3.07% 20.20% 2022-07-05
RWFKYD 0.000812808 0.000000529 -0.07% -0.10% -0.25% -1.28% 2022-07-05
SARKYD 0.21977 0.00007 -0.03% -0.02% -0.08% -0.11% 2022-07-05
SCRKYD 0.0602146 0.0039179 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SDGKYD 0.00145966 0.00000013 0.01% -0.04% -21.25% -20.19% 2022-07-05
SEKKYD 0.0785427 0.0012685 -1.59% -4.14% -6.74% -18.60% 2022-07-05
SGDKYD 0.58687 0.00423 -0.72% -1.43% -2.00% -4.34% 2022-07-05
SLLKYD 0.0000633543 0.0000000000 0.00% 1.17% -0.28% -21.86% 2022-07-05
SOLKYD 28.6879 1.4586 -4.84% -9.52% -17.97% 5.66% 2022-07-05
SOSKYD 0.00143728 0.00000250 0.17% 0.17% 0.17% 0.17% 2022-07-05
SRDKYD 0.0371254 0.0000017 0.00% -1.08% -3.24% -6.07% 2022-07-05
SSPKYD 0.00166169 0.00001236 -0.74% -1.88% -5.16% -64.69% 2022-07-05
STDKYD 0.0345592 0.0005456 -1.55% -3.02% -4.07% -13.52% 2022-07-05
SVCKYD 0.0942911 0.0000032 0.00% 0.00% 0.00% 0.00% 2022-07-05
SYPKYD 0.000328554 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-05
SZLKYD 0.0499132 0.0005693 -1.13% -4.05% -6.64% -13.74% 2022-07-05
THBKYD 0.0229422 0.0001671 -0.72% -1.61% -4.45% -10.71% 2022-07-05
TJSKYD 0.0789474 0.0048090 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
TNDKYD 0.26515 0.00118 -0.44% -1.52% -2.73% -10.75% 2022-07-05
TRYKYD 0.0486172 0.0004871 -0.99% -2.45% -2.08% -48.95% 2022-07-05
TTDKYD 0.12235 0.00019 0.15% 0.10% 0.02% -0.22% 2022-07-05
TWDKYD 0.0276706 0.0000950 -0.34% -0.64% -1.46% -6.47% 2022-07-05
TZSKYD 0.000354534 0.000000152 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHKYD 0.0279282 0.0002769 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UGXKYD 0.000222342 0.000001458 0.66% 0.93% 0.81% -4.14% 2022-07-05
UNIKYD 4.4509 0.0938 2.15% 1.16% 0.47% -73.12% 2022-07-05
URYKYD 0.0206508 0.0002511 -1.20% -0.58% -0.18% 9.31% 2022-07-05
USCKYD 0.8249 0.0001 0.01% -0.02% -0.02% -0.03% 2022-07-05
FJDKYD 0.37396 0.00132 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTKYD 0.8241 0.0001 0.01% -0.01% -0.04% -0.14% 2022-07-05
UZSKYD 0.0000761181 0.0000000469 0.06% -0.18% 1.74% -2.12% 2022-07-05
VNDKYD 0.0000353168 0.0000000378 -0.11% -0.49% -0.77% -1.56% 2022-07-05
XAFKYD 0.00129140 0.00001949 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XLMKYD 0.0891 0.0026 -2.83% -9.09% -25.62% -57.44% 2022-07-05
XMRKYD 100.9256 1.4389 -1.41% 0.81% -35.42% -43.01% 2022-07-05
XOFKYD 0.00131317 0.00000841 -0.64% -1.95% -3.46% -12.26% 2022-07-05
XPFKYD 0.00710717 0.00010942 -1.52% -3.13% -4.01% -13.48% 2022-07-05
XRPKYD 0.26845 0.00139 0.52% -8.24% -19.27% -50.10% 2022-07-05
YERKYD 0.00330092 0.00000053 0.02% 0.01% 0.00% -1.25% 2022-07-05
ZARKYD 0.0498535 0.0006664 -1.32% -4.18% -6.76% -13.84% 2022-07-05
ADAKYD 0.3775 0.0002 0.05% -2.37% -24.85% -67.71% 2022-07-06
AEDKYD 0.22463 0.00001 0.01% 0.01% 0.01% 0.00% 2022-07-06
AFNKYD 0.00941458 0.00000000 0.00% 0.60% 1.21% -7.13% 2022-07-06
ALGKYD 0.2636 0.0011 0.40% -3.15% -22.58% -63.41% 2022-07-05
ALLKYD 0.00720210 0.00003157 -0.44% -1.92% -2.39% -10.04% 2022-07-05
AMDKYD 0.00202728 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOAKYD 0.00197368 0.00000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSKYD 0.00654970 0.00002663 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMKYD 7.4817 0.2653 3.68% 16.70% -4.22% -33.22% 2022-07-05
AVXKYD 14.5530 0.2475 -1.67% -8.41% -32.00% -85.71% 2022-07-05
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHKYD 87.3923 1.6088 -1.81% -4.79% -43.01% -79.02% 2022-07-05
BDTKYD 0.00882825 0.00000473 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNKYD 0.43570 0.00404 -0.92% -2.41% -3.44% -12.94% 2022-07-05
BHDKYD 2.18833 0.00000 0.00% -0.03% -0.03% -0.11% 2022-07-05
BIFKYD 0.000409084 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHKYD 0.43584 0.00393 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBKYD 189.5025 1.1550 -0.61% -1.46% -22.58% -45.61% 2022-07-05
BNDKYD 0.58832 0.00278 -0.47% -1.18% -1.84% -4.08% 2022-07-05
BOBKYD 0.12115 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLKYD 0.15480 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCKYD 16358.1 63.7 0.39% -5.12% -36.94% -41.16% 2022-07-05
BWPKYD 0.0662475 0.0006598 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BYRKYD 0.24886 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADKYD 0.63813 0.00345 -0.54% -0.39% -2.67% -4.57% 2022-07-05
CDFKYD 0.000413505 0.000000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFKYD 0.85492 0.00347 -0.40% -0.95% 0.68% -4.44% 2022-07-05
CLPKYD 0.00088895 0.00000023 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYKYD 0.12296 0.00028 -0.23% -0.27% -0.77% -3.67% 2022-07-05
COPKYD 0.000196632 0.000000000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCKYD 0.00120249 0.00000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCKYD 0.0343750 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEKYD 0.00770452 0.00009542 -1.22% -2.70% -3.74% -13.23% 2022-07-05
CZKKYD 0.0343301 0.0004639 -1.33% -2.84% -3.86% -10.35% 2022-07-05
DAIKYD 0.8247 0.0001 -0.01% 0.00% -0.02% -0.10% 2022-07-05
DJFKYD 0.00464789 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKKYD 0.11424 0.00134 -1.16% -2.65% -3.63% -13.21% 2022-07-05
DOPKYD 0.0150905 0.0000000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTKYD 5.6225 0.2902 -4.91% -11.72% -28.22% -55.20% 2022-07-05
DZDKYD 0.00565921 0.00001084 0.19% -0.32% -0.86% -8.14% 2022-07-05
EGPKYD 0.0437898 0.0000000 0.00% -0.42% -1.11% -17.04% 2022-07-05
ERNKYD 0.0550000 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBKYD 0.0158611 0.0000030 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHKYD 926.60 1.20 0.13% -6.54% -39.61% -48.88% 2022-07-05
GELKYD 0.29152 0.00103 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GHSKYD 0.10443 0.00134 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GMDKYD 0.0152495 0.0000000 0.00% -0.28% -0.55% -6.01% 2022-07-05
GNFKYD 0.0000954751 0.0000000000 0.00% 0.03% -0.03% 12.98% 2022-07-05
GTQKYD 0.10652 0.00000 0.00% 0.00% -0.65% -0.06% 2022-07-05
GYDKYD 0.00396463 0.00000210 -0.05% -0.05% -0.05% -0.05% 2022-07-05
HKDKYD 0.10513 0.00002 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HNLKYD 0.0338548 0.0000074 -0.02% -0.06% -0.11% -2.36% 2022-07-05
HRVKYD 0.11289 0.00133 -1.16% -2.66% -3.82% -13.67% 2022-07-05
HTGKYD 0.00729633 0.00000000 0.00% -0.06% -1.83% -17.83% 2022-07-05
HUFKYD 0.00207909 0.00006204 -2.90% -4.30% -8.78% -25.31% 2022-07-05
IDRKYD 0.0000550551 0.0000000736 -0.13% -1.23% -3.57% -3.40% 2022-07-05
ILSKYD 0.23393 0.00179 -0.76% -3.14% -6.45% -7.56% 2022-07-05
INRKYD 0.0103959 0.0000592 -0.57% -1.18% -1.97% -6.39% 2022-07-05
IQDKYD 0.000565634 0.000000008 0.00% 0.00% 0.00% -0.04% 2022-07-05
IRRKYD 0.0000196429 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ISKKYD 0.00609486 0.00007613 -1.23% -2.61% -4.59% -8.50% 2022-07-05
JMDKYD 0.00552209 0.00000554 0.10% 0.66% 2.44% -0.77% 2022-07-05
JODKYD 1.16525 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
JPYKYD 0.00608039 0.00001087 0.18% -0.21% -2.56% -18.24% 2022-07-05
KESKYD 0.00699746 0.00000297 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KGSKYD 0.01037736 0.00000000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRKYD 0.000202952 0.000000100 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFKYD 0.00174507 0.00000000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KRWKYD 0.000627720 0.000008918 -1.40% -2.13% -4.55% -13.99% 2022-07-05
KZTKYD 0.00177195 0.00000720 0.41% -0.77% -7.20% -8.53% 2022-07-05
LAKKYD 0.0000550477 0.0000000550 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPKYD 0.000547991 0.000000073 0.01% 0.01% 0.01% 0.01% 2022-07-05
LKRKYD 0.00232394 0.00002589 1.13% 0.56% 1.93% -44.08% 2022-07-05
LNKKYD 5.0454 0.2560 -4.83% -6.64% -23.30% -66.65% 2022-07-05
LRDKYD 0.00546358 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLKYD 0.0498399 0.0006611 -1.31% -4.22% -6.88% -13.96% 2022-07-05
LTCKYD 39.8145 2.4420 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LUNKYD 0.0001 0.0000 -7.69% 33.33% 33.33% -100.00% 2022-07-05
LYDKYD 0.17100 0.00018 -0.10% -0.51% -1.40% -6.59% 2022-07-05
MADKYD 0.0813345 0.0009376 -1.14% -0.88% -2.71% -12.01% 2022-07-05
MDLKYD 0.0433059 0.0000011 0.00% 0.51% -0.65% -5.65% 2022-07-05
MGAKYD 0.000201106 0.000001797 -0.89% -1.51% -2.45% -6.15% 2022-07-05
MKDKYD 0.0136712 0.0003379 -2.41% -3.87% -5.06% -14.31% 2022-07-05
MMKKYD 0.000443243 0.000002703 -0.61% -0.61% -0.61% -11.78% 2022-07-05
MNTKYD 0.000261981 0.000002442 -0.92% -1.27% -1.56% -10.45% 2022-07-05
MOPKYD 0.10146 0.00063 -0.62% -0.61% -0.63% -1.61% 2022-07-05
MTCKYD 0.4063 0.0004 0.10% -7.52% -22.26% -55.35% 2022-07-05
MURKYD 0.0181617 0.0000815 0.45% -1.38% -5.34% -5.45% 2022-07-05
MVRKYD 0.0531777 0.0003243 -0.61% -0.61% -0.61% -0.61% 2022-07-05
MWKKYD 0.00080748 0.00000400 -0.49% -0.95% -1.47% -21.59% 2022-07-05
MXNKYD 0.0398416 0.0008791 -2.16% -3.85% -5.44% -4.17% 2022-07-05
MYRKYD 0.18560 0.00143 -0.76% -0.95% -1.30% -6.55% 2022-07-05
MZNKYD 0.0129644 0.0000894 -0.68% -0.68% -0.68% -1.23% 2022-07-05
NADKYD 0.0497966 0.0006992 -1.38% -4.28% -6.85% -13.99% 2022-07-05
NGNKYD 0.00198891 0.00000014 -0.01% -0.07% -0.04% -0.92% 2022-07-05
NIOKYD 0.0231028 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-05
NOKKYD 0.0815988 0.0023684 -2.82% -3.12% -6.76% -15.32% 2022-07-05
NPRKYD 0.00649657 0.00003446 -0.53% -1.30% -2.19% -6.39% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.