XOFKYD - Hisse Senedi Fiyatı

Döviz Kuru

0.00148

Günlük Değişim:

-0.00002 -1.14%

Yıllık:

-0.73%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
KYDJPY	133.5805		0.6302	0.47%	4.12%	2021-08-02
XOFJPY	0.1969		-0.0018	-0.92%	3.10%	2021-08-02
KYDCNY	7.8363		0.0087	0.11%	-8.18%	2021-07-30
XOFCNY	0.0116		-0.0001	-0.60%	-7.66%	2021-08-02
KYDCHF	1.0976		-0.0003	-0.03%	-4.04%	2021-08-02
XOFCHF	0.0016		0.000002	0.11%	-0.68%	2021-07-30
KYDCAD	1.5115		0.00001	0.001%	-8.26%	2021-08-02
XOFCAD	0.0022		0.000001	0.05%	-5.83%	2021-07-30
KYDBRL	6.3155		0.1565	2.54%	1.11%	2021-07-30
KYDAUD	1.6482		-0.0027	-0.16%	-3.37%	2021-08-02
KYDEUR	1.0200		-0.0014	-0.13%	-0.89%	2021-08-02
KYDGBP	0.8709		-0.0008	-0.09%	-5.99%	2021-08-02
KYDNZD	1.7372		-0.0027	-0.16%	-6.08%	2021-08-02
KYDUSD	1.2121		0	0%	0%	2021-08-02
XOFAUD	0.0024		-0.00002	-0.97%	-3.27%	2021-08-02
XOFEUR	0.0015		0.00001	0.50%	-0.09%	2021-07-30
XOFGBP	0.0013		0.00001	0.74%	-6.26%	2021-07-30
XOFKYD	0.0015		-0.00002	-1.14%	-0.73%	2021-08-02
XOFNZD	0.0026		0.000003	0.11%	-4.44%	2021-07-30
XOFUSD	0.0018		0.00001	0.29%	0.86%	2021-07-30

	Gerçek	Chg	%Chg
EURUSD	1.18717	0.0004	0.03%
GBPUSD	1.38902	0.0015	-0.11%
AUDUSD	0.73632	0.0021	0.28%
NZDUSD	0.69731	0.0007	0.10%
BTCUSD	39,732.16	107	-0.27%
USDJPY	109.28	0.4050	-0.37%
USDCNY	6.46543	0.0003	0.00%
USDCHF	0.90530	0.0005	-0.06%
USDCAD	1.25089	0.0039	0.32%
USDMXN	19.9080	0.0082	0.04%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1557	0.0566	-1.09%
USDRUB	73.0118	0.0607	-0.08%
DXY	92.064	0.1104	-0.12%
[+]

	Gerçek	Chg	%Chg
US30	34,910	25	-0.07%
US500	4,395.99	1	0.02%
USNDX	14,991	31	0.21%
JP225	27,751	467	1.71%
GB100	7,068	35	0.50%
DE30	15,533	11	-0.07%
FR40	6,665	52	0.79%
IT40	25,303	55	-0.22%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.77	0.08	-0.05%
Tesla	713.78	26.70	3.89%
Microsoft	285.62	0.71	0.25%
Amazon	3,333.89	7.20	0.22%
Facebook	352.82	3.43	-0.96%
Alibaba	200.81	5.62	2.88%
Visa	240.00	6.39	-2.59%
JPMorgan Chase	151.96	0.18	0.12%
Intel	53.82	0.10	0.19%
Johnson & Johnson	172.37	0.18	0.10%
Procter & Gamble	141.81	0.41	-0.29%
Exxon Mobil	57.95	0.38	0.66%
3M	197.98	0.04	0.02%
Goldman Sachs	380.48	5.60	1.49%
[+]

	Gerçek	Chg	%Chg
Crude Oil	71.2800	2.66	-3.60%
Brent	72.9300	2.48	-3.29%
Natural gas	3.9620	0.05	1.23%
Gasoline	2.2776	0.06	-2.45%
Heating oil	2.1381	0.06	-2.62%
Gold	1,815.31	1.73	0.10%
Silver	25.477	0.02	0.06%
Copper	4.4255	0.06	-1.23%
Soybeans	1,417.5000	2.75	0.19%
Wheat	729.7500	26.00	3.69%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Gerçek	Chg	%Chg
US	1.1823	0.043	-0.04%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1440	0.046	-0.05%
Germany	-0.4760	0.018	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1260	0.023	-0.02%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3630	0.103	0.11%
Switzerland	-0.3880	0.014	-0.01%
[+]