Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
KYDJPY 178.110 0.084 0.05% -1.18% -2.23% -5.91% -0.74% 2025-03-07
KYDCNY 8.71417 0.00000 0.00% -0.79% -0.83% -1.28% -0.15% 2025-03-07
KYDCHF 1.05889 0.00487 -0.46% -2.17% -3.27% -3.00% -0.45% 2025-03-07
KYDCAD 1.73029 0.01017 0.59% -0.38% 0.62% 0.04% 6.08% 2025-03-07
KYDMXN 24.3687 0.0445 -0.18% -1.12% -1.47% -2.85% 19.17% 2025-03-07
KYDINR 104.8413 0.0026 0.00% -0.21% -0.73% 1.84% 4.58% 2025-03-07
KYDBRL 6.96241 0.02719 0.39% -0.93% -0.31% -6.42% 16.39% 2025-03-07
KYDRUB 108.2653 1.2030 1.12% 2.62% -7.22% -20.71% -1.46% 2025-03-07
KYDKRW 1741.56 0.41 0.02% -0.22% -0.50% -2.07% 8.59% 2025-03-07
KYDIDR 19609.0 31.3 -0.16% -1.58% -0.17% 0.20% 3.37% 2025-03-07
KYDTRY 43.8931 0.1211 0.28% 0.21% 1.39% 3.26% 13.65% 2025-03-07
KYDSAR 4.51314 0.00012 0.00% 0.03% 0.02% -0.13% -0.72% 2025-03-07
KYDSEK 12.1474 0.0974 -0.80% -6.10% -7.79% -8.73% -1.83% 2025-03-07
KYDNGN 1822.556 13.317 0.74% 1.03% 1.09% -1.88% -5.38% 2025-03-07
KYDPLN 4.63356 0.02460 -0.53% -3.82% -5.08% -6.75% -2.64% 2025-03-07
KYDARS 1281.038 1.471 0.12% 0.27% 1.08% 3.29% 24.92% 2025-03-07
KYDNOK 13.0677 0.0342 -0.26% -3.37% -3.40% -4.58% 3.66% 2025-03-07
KYDTWD 39.5086 0.0674 -0.17% -0.32% 0.00% 0.12% 3.70% 2025-03-07
KYDIRR 50526.3 0.0 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KYDAED 4.41841 0.00000 0.00% 0.00% -0.01% -0.01% -0.75% 2025-03-07
KYDCOP 4973.23 31.28 0.63% 0.04% 0.35% -6.16% 4.85% 2025-03-07
KYDCRC 603.477 1.107 -0.18% -0.55% -0.98% -0.99% -1.85% 2025-03-07
KYDCUC 28.8722 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KYDCVE 122.964 0.342 -0.28% -3.85% -4.62% -4.18% 0.73% 2025-03-07
KYDCZK 27.7047 0.2298 -0.82% -4.21% -5.36% -5.33% -1.17% 2025-03-07
KYDDAI 1.20 0.00 -0.01% -0.01% 0.09% 0.01% -0.78% 2025-03-07
KYDDJF 213.654 0.000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KYDDKK 8.28223 0.03783 -0.45% -4.02% -4.69% -4.37% 0.37% 2025-03-07
KYDDOP 75.0797 0.0481 0.06% 0.50% 1.07% 2.50% 5.41% 2025-03-07
KYDDOT 0.27 0.00 1.02% 11.71% 3.73% 50.19% 135.58% 2025-03-07
KYDDZD 159.986 0.115 -0.07% -1.10% -1.41% -1.73% -1.76% 2025-03-07
KYDEGP 60.9083 0.0000 0.00% 0.04% 0.76% -0.32% 1.93% 2025-03-07
KYDERN 18.0451 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KYDETB 154.4143 0.1362 0.09% 1.46% 2.03% 0.60% 125.46% 2025-03-07
KYDETH 0.000562289 0.000015964 2.92% 7.76% 22.40% 55.68% 79.75% 2025-03-07
KYDEUR 1.11050 0.00505 -0.45% -4.02% -4.66% -4.38% 0.28% 2025-03-07
KYDFJD 2.72048 0.04764 -1.72% -0.88% -0.70% -2.94% -0.87% 2025-03-07
KYDGBP 0.93148 0.00257 -0.27% -2.44% -4.06% -3.07% -1.59% 2025-03-07
KYDGEL 3.30226 0.00842 -0.25% -0.83% -0.22% -2.49% 3.59% 2025-03-07
KYDGHS 18.67068 0.02370 0.13% 0.13% 0.45% 5.58% 20.81% 2025-03-07
KYDGMD 86.7970 0.0000 0.00% 0.00% 0.00% 0.00% 5.38% 2025-03-07
KYDGNF 10355.5 0.0 0.00% -0.03% 0.03% 0.07% 0.44% 2025-03-07
KYDGTQ 9.26677 0.00361 0.04% -0.04% -0.17% -0.03% -1.99% 2025-03-07
KYDGYD 251.789 0.120 -0.05% -0.10% 0.00% 0.05% -0.12% 2025-03-07
KYDHKD 9.34839 0.00132 -0.01% -0.09% -0.26% 0.05% -1.38% 2025-03-07
KYDHNL 30.7293 0.0000 0.00% 0.03% 0.28% 0.90% 2.87% 2025-03-07
KYDHTG 157.053 0.060 -0.04% 0.04% 0.27% 0.27% -1.69% 2025-03-07
KYDHUF 442.084 3.349 -0.75% -4.63% -6.73% -7.48% 1.08% 2025-03-07
KYDAFN 86.821 0.000 0.00% -1.84% -2.38% 2.59% 0.80% 2025-03-07
KYDALG 5.10 0.17 3.51% 0.11% 10.72% 44.21% 18.87% 2025-03-07
KYDALL 109.474 0.638 -0.58% -4.33% -4.16% -4.01% -4.43% 2025-03-07
KYDAMD 473.480 0.000 0.00% 0.34% -0.36% -0.50% -2.59% 2025-03-07
KYDAOA 1097.143 0.000 0.00% 0.00% 0.00% -1.15% 7.88% 2025-03-07
KYDBSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KYDBTC 0.0000138704 0.0000004962 3.71% -2.31% 11.23% 7.59% -22.94% 2025-03-07
KYDBWP 16.3674 0.0444 0.27% -0.95% -0.95% -2.59% -0.75% 2025-03-07
KYDBYR 3.92914 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KYDATM 0.28 0.00 0.16% 7.15% 2.65% 45.01% 224.71% 2025-03-07
KYDAUD 1.90787 0.00828 0.44% -1.10% -0.50% -1.84% 4.14% 2025-03-07
KYDAVX 0.060 0.003 4.63% 11.95% 20.71% 76.85% 114.95% 2025-03-07
KYDAZN 2.03910 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KYDBCH 0.003 0.000 1.77% -23.62% -18.26% 11.76% 10.30% 2025-03-07
KYDBDT 145.564 0.000 0.00% 0.00% -0.74% 1.68% 9.67% 2025-03-07
KYDBGN 2.16986 0.01179 -0.54% -4.07% -4.73% -4.54% 0.23% 2025-03-07
KYDBHD 0.45346 0.00000 0.00% 0.02% 0.00% -0.04% -0.58% 2025-03-07
KYDBIF 3518.86 0.06 0.00% 0.04% 0.14% -1.09% 2.10% 2025-03-07
KYDBNB 0.002 0.000 0.37% 1.58% -2.78% 17.42% -20.85% 2025-03-07
KYDBND 1.60072 0.00217 -0.14% -1.32% -1.76% -2.53% -0.94% 2025-03-07
KYDBOB 8.24060 0.01203 -0.15% 0.00% 0.00% -1.23% -0.75% 2025-03-07
KYDISK 163.332 0.541 -0.33% -2.84% -4.37% -2.32% -0.67% 2025-03-07
KYDJMD 188.042 0.481 0.26% -0.32% -0.16% 1.03% 0.48% 2025-03-07
KYDJOD 0.85341 0.00024 -0.03% 0.06% -0.01% 0.00% -0.57% 2025-03-07
KYDKES 155.068 0.000 0.00% -0.08% -0.08% 0.04% -9.91% 2025-03-07
KYDKGS 105.203 0.009 0.01% 0.00% 0.00% 0.52% -2.95% 2025-03-07
KYDKHR 4808.42 1.20 -0.03% -0.08% -0.17% -0.50% -1.93% 2025-03-07
KYDKMF 544.686 3.477 -0.63% -4.28% -4.45% -4.47% -0.35% 2025-03-07
KYDILS 4.35164 0.00373 -0.09% 0.88% 1.45% -0.56% 0.51% 2025-03-07
KYDIQD 1574.74 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KYDCDF 3446.02 0.00 0.00% 0.00% 0.25% 0.28% 3.57% 2025-03-07
KYDCLP 1118.280 0.674 0.06% -2.43% -3.51% -6.52% -5.91% 2025-03-07
KYDKZT 590.196 7.868 -1.32% -1.77% -3.86% -6.48% 9.31% 2025-03-07
KYDLAK 25921.2 12.0 0.05% -0.11% -0.23% -0.72% 2.77% 2025-03-07
KYDLBP 107669.17 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KYDLKR 355.609 0.036 0.01% 0.14% -0.63% 0.83% -4.52% 2025-03-07
KYDLNK 0.076 0.005 6.97% -5.17% 14.85% 25.05% 25.46% 2025-03-07
KYDLRD 240.602 0.000 0.00% 0.10% 0.50% 8.40% 2.85% 2025-03-07
KYDLSL 21.9593 0.1691 0.78% -1.13% -0.64% -3.07% -2.88% 2025-03-07
KYDLTC 0.0116117 0.0000270 -0.23% 22.39% -0.42% -0.86% -14.32% 2025-03-07
KYDLUN 17185.8 2,864.3 -14.29% 0.00% 0.00% 57.14% 183.57% 2025-03-07
KYDLYD 5.78647 0.00746 -0.13% -1.35% -1.68% -1.91% -0.65% 2025-03-07
KYDMAD 11.6970 0.0409 -0.35% -2.43% -3.14% -3.89% -3.59% 2025-03-07
KYDMDL 21.5940 0.2767 -1.27% -3.14% -3.61% -1.81% 1.28% 2025-03-07
KYDMGA 5596.67 19.19 0.34% -1.87% -0.61% -0.86% 2.50% 2025-03-07
KYDMKD 67.9098 0.0722 -0.11% -4.11% -4.44% -4.21% -0.43% 2025-03-07
KYDMMK 2518.74 0.00 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KYDMNT 4170.83 0.00 0.00% 0.03% 0.43% 1.37% 2.41% 2025-03-07
KYDMOP 9.63260 0.00229 -0.02% -0.12% -0.27% 0.04% -1.34% 2025-03-07
KYDMTC 4.98 0.17 3.43% 14.86% 23.25% 86.32% 376.89% 2025-03-07
KYDMUR 54.2195 0.0361 -0.07% -2.74% -3.18% -3.70% -1.91% 2025-03-07
KYDMVR 18.5504 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KYDMWK 2065.588 0.000 0.00% 0.00% 0.00% -0.96% 2.24% 2025-03-07
KYDTZS 3127.82 0.00 0.00% 1.21% 0.93% 7.22% 1.39% 2025-03-07
KYDUAH 49.6241 0.1203 -0.24% -0.72% -0.72% -1.90% 7.59% 2025-03-07
KYDUGX 4416.41 2.97 -0.07% -0.23% 0.17% -0.04% -6.58% 2025-03-07
KYDUNI 0.17 0.00 0.65% 11.39% 27.39% 87.15% 109.39% 2025-03-07
KYDURY 50.9955 0.2406 -0.47% -0.12% -2.26% -2.91% 7.99% 2025-03-07
KYDUSC 1.20 0.00 0.00% 0.00% 0.01% 0.01% -0.74% 2025-03-07
KYDUSD 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KYDUST 1.20 0.00 0.04% -0.05% 0.05% -0.16% -0.55% 2025-03-07
KYDUZS 15566.9 32.0 0.21% 0.53% 0.01% 0.31% 2.76% 2025-03-07
KYDVND 30652.6 6.0 -0.02% -0.16% 0.75% 0.00% 2.47% 2025-03-07
KYDXAF 728.313 3.308 -0.45% -4.01% -4.67% -5.44% 0.30% 2025-03-07
KYDXLM 4.25 0.18 4.52% -0.04% 15.30% 17.01% -50.14% 2025-03-07
KYDXMR 0.006 0.000 5.56% -3.51% -5.85% -11.11% -33.82% 2025-03-07
KYDXOF 725.414 0.301 0.04% -3.13% -4.42% -3.79% -0.05% 2025-03-07
KYDXPF 132.102 0.589 -0.44% -4.01% -4.68% -4.44% 0.29% 2025-03-07
KYDXRP 0.50480 0.04221 9.13% -7.73% 0.48% -12.97% -73.44% 2025-03-07
KYDYER 296.277 0.084 -0.03% -0.19% -0.72% -1.12% -2.22% 2025-03-07
KYDZAR 21.8920 0.1145 0.53% -1.22% -1.18% -3.46% -3.28% 2025-03-07
KYDZIG 32.05 0.01 0.02% 0.33% 0.89% 3.27% 326.59% 2025-03-07
KYDZMW 34.32 0.35 -1.00% 0.18% 1.08% 1.86% 17.27% 2025-03-07
KYDADA 1.47 0.14 10.91% -21.04% -13.65% 3.08% -9.24% 2025-03-07
KYDNPR 167.218 0.457 -0.27% -0.37% -0.63% 1.47% 4.15% 2025-03-07
KYDNZD 2.10703 0.01229 0.59% -1.23% -0.86% -2.04% 7.31% 2025-03-07
KYDOMR 0.46316 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KYDPAB 1.20301 0.00000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KYDPEN 4.39459 0.00000 0.00% -0.54% -1.62% -2.69% -1.90% 2025-03-07
KYDPGK 4.83717 0.15988 3.42% 3.22% 3.66% -1.01% 5.95% 2025-03-07
KYDPHP 69.0550 0.0794 0.12% -1.04% -1.25% -1.18% 2.12% 2025-03-07
KYDPKR 336.902 0.457 0.14% 0.14% 0.37% 0.60% -0.41% 2025-03-07
KYDPYG 9539.69 15.19 0.16% 0.19% 0.70% 1.51% 8.05% 2025-03-07
KYDQAR 4.38376 0.00000 0.00% 0.00% -0.04% -0.01% -0.79% 2025-03-07
KYDRON 5.52493 0.02430 -0.44% -4.04% -4.69% -4.42% 0.47% 2025-03-07
KYDRSD 130.047 0.634 -0.48% -4.09% -4.63% -4.34% 0.33% 2025-03-07
KYDMYR 5.31068 0.01564 -0.29% -0.68% -0.59% -1.27% -6.84% 2025-03-07
KYDMZN 76.1143 0.0000 0.00% 0.00% 0.00% -0.99% -0.69% 2025-03-07
KYDNAD 21.9593 0.1464 0.67% -1.13% -0.89% -3.07% -3.03% 2025-03-07
KYDNIO 44.0301 0.0000 0.00% 0.00% 0.00% 0.00% -0.78% 2025-03-07
KYDRWF 1678.20 0.73 0.04% 0.36% 0.79% 1.88% 8.82% 2025-03-07
KYDSCR 17.5158 0.3454 2.01% 1.12% 1.69% 2.17% 2.19% 2025-03-07
KYDSDG 720.361 0.060 -0.01% 0.00% 0.01% 0.00% -0.74% 2025-03-07
KYDTTD 8.12162 0.02226 0.27% 0.19% -0.04% -0.22% -0.76% 2025-03-07
KYDSGD 1.60132 0.00271 -0.17% -1.29% -1.81% -2.53% -0.90% 2025-03-07
KYDSLL 27416.3 201.8 -0.73% -0.06% 0.00% -0.38% -0.28% 2025-03-07
KYDSOL 0.009 0.000 3.01% -1.09% 38.13% 35.84% 3.17% 2025-03-07
KYDSOS 683.308 0.000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-07
KYDSRD 42.9476 0.0564 0.13% 0.39% 1.33% 0.72% 0.80% 2025-03-07
KYDSSP 5346.972 2.859 0.05% 0.18% 2.42% 14.46% 177.90% 2025-03-07
KYDSTD 27.2023 0.1210 -0.44% -4.01% -4.68% -5.41% 0.29% 2025-03-07
KYDSVC 10.5261 0.0004 0.00% 0.00% 0.10% 0.00% -0.75% 2025-03-07
KYDSYP 15645.11 0.00 0.00% 0.00% 0.00% 0.00% -0.71% 2025-03-07
KYDSZL 21.8842 0.1019 0.47% -1.38% -1.02% -3.34% -3.36% 2025-03-07
KYDTHB 40.5654 0.0361 0.09% -1.03% -0.56% -1.78% -5.81% 2025-03-07
KYDTJS 13.1128 0.0000 0.00% 0.46% 0.46% 0.46% -0.93% 2025-03-07
KYDTMT 4.20415 0.00000 0.00% 0.00% 0.00% 0.00% -0.62% 2025-03-07
KYDTND 3.70947 0.01456 -0.39% -2.25% -3.67% -3.30% -1.14% 2025-03-07

Exchange Rates