KYDNZD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.8406

Günlük Değişim:

-0.0022 -0.12%

Yıllık:

-2.30%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
NZDEUR	0.5555		-0.0022	-0.40%	-3.87%	2020-08-13
NZDAUD	0.9163		-0.0017	-0.19%	-3.91%	2020-08-13
NZDCAD	0.8693		-0.0018	-0.21%	1.45%	2020-08-13
NZDCHF	0.5974		-0.0023	-0.38%	-4.59%	2020-08-13
NZDGBP	0.5023		-0.0019	-0.37%	-5.92%	2020-08-13
NZDJPY	70.0540		-0.2187	-0.31%	2.82%	2020-08-13
NZDBRL	3.5766		0.0029	0.08%	37.18%	2020-08-13
NZDCNY	4.5578		-0.0027	-0.06%	0.44%	2020-08-13
NZDINR	49.1591		-0.0340	-0.07%	7.21%	2020-08-13
KYDEUR	1.0265		-0.0012	-0.12%	-5.68%	2020-08-13
KYDUSD	1.2121		0	0%	0%	2020-08-13
KYDAUD	1.6893		-0.0024	-0.14%	-5.97%	2020-08-13
KYDCAD	1.6049		-0.0004	-0.03%	-0.58%	2020-08-13
KYDCHF	1.1044		-0.0008	-0.07%	-6.38%	2020-08-13
KYDGBP	0.9282		-0.0009	-0.10%	-7.66%	2020-08-13
KYDJPY	129.3127		-0.1879	-0.15%	0.75%	2020-08-13
KYDNZD	1.8406		-0.0022	-0.12%	-2.30%	2020-08-13
KYDBRL	6.5887		0.0029	0.04%	34.14%	2020-08-13
KYDCNY	8.4006		-0.0036	-0.04%	-1.73%	2020-08-13
NZDUSD	0.6571		-0.0006	-0.10%	2.13%	2020-08-13

	Gerçek	Chg	%Chg
EURUSD	1.18295	0.0035	0.30%
GBPUSD	1.30794	0.0033	0.25%
AUDUSD	0.71709	0.0006	0.09%
NZDUSD	0.65712	0.0006	-0.10%
USDJPY	106.64	0.2000	-0.19%
USDCNY	6.93783	0.0044	0.06%
USDCHF	0.90957	0.0022	-0.24%
USDCAD	1.32349	0.0009	-0.07%
USDMXN	22.3574	0.0031	0.01%
USDINR	74.8250	0.0350	0.05%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.3732	0.3302	-0.45%
DXY	93.128	0.3153	-0.34%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,906	71	-0.25%
S&P 500	3,374	6	-0.19%
NASDAQ 100	11,110	47	-0.42%
NIKKEI 225	23,244	400	1.75%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,360	72	-0.35%
IBEX 35	7,290	34	0.46%
ASX 200	6,082	50	-0.81%
SHANGHAI	3,330	11	0.33%
SENSEX	38,495	126	0.33%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Gerçek	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Gerçek	Chg	%Chg
Crude Oil	42.4700	0.19	-0.45%
Brent	45.2100	0.22	-0.48%
Natural gas	2.1770	0.02	0.97%
Gasoline	1.2367	0.00	-0.35%
Heating oil	1.2503	0.00	-0.18%
Gold	1,931.30	9.93	0.52%
Silver	25.890	0.34	1.32%
Copper	2.8655	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.0000	5.25	0.59%
Wheat	493.7500	3.25	0.66%
Cotton	62.01	0.17	0.27%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	Gerçek	Chg	%Chg
US	0.67	0.005	-0.01%
UK	0.24	0.036	0.00%
Japan	0.04	0.005	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Norway	0.75	0.035	0.04%
Canada	0.61	0.035	0.04%
Brazil	6.93	0.305	0.31%
[+]