NZDEUR - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.5615

Günlük Değişim:

0.0052 0.94%

Yıllık:

-2.55%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6673		-0.0103	-0.61%	2.81%	2020-10-21
EURCAD	1.5570		0.0049	0.31%	6.85%	2020-10-21
EURCHF	1.0728		0.0001	0.01%	-2.56%	2020-10-21
EURGBP	0.9033		-0.0098	-1.08%	4.59%	2020-10-21
EURJPY	124.0090		-0.7490	-0.60%	2.70%	2020-10-21
EURNZD	1.7808		-0.0169	-0.94%	2.61%	2020-10-21
NZDEUR	0.5615		0.0052	0.94%	-2.55%	2020-10-21
EURBRL	6.6319		0.0021	0.03%	46.06%	2020-10-21
EURCNY	7.8848		0.0088	0.11%	0.14%	2020-10-21
EURINR	87.3969		0.5365	0.62%	10.96%	2020-10-21
NZDAUD	0.9359		0.0026	0.28%	0.15%	2020-10-21
NZDCAD	0.8738		0.0112	1.30%	4.23%	2020-10-21
NZDCHF	0.6021		0.0060	1.01%	-4.98%	2020-10-21
NZDGBP	0.5072		-0.0008	-0.16%	1.91%	2020-10-21
NZDJPY	69.6170		0.2551	0.37%	0.22%	2020-10-21
NZDBRL	3.7233		0.0356	0.97%	42.44%	2020-10-21
NZDCNY	4.4260		0.0448	1.02%	-2.32%	2020-10-21
NZDINR	49.0084		0.6929	1.43%	8.08%	2020-10-21
EURUSD	1.1877		0.0050	0.42%	6.77%	2020-10-21
NZDUSD	0.6669		0.0090	1.37%	4.14%	2020-10-21

	Gerçek	Chg	%Chg
EURUSD	1.18770	0.0050	0.42%
GBPUSD	1.31488	0.0196	1.51%
AUDUSD	0.71232	0.0073	1.04%
NZDUSD	0.66692	0.0090	1.37%
USDJPY	104.41	1.0730	-1.02%
USDCNY	6.63876	0.0206	-0.31%
USDCHF	0.90322	0.0037	-0.40%
USDCAD	1.31094	0.0013	-0.10%
USDMXN	21.0498	0.0607	-0.29%
USDINR	73.6210	0.1810	0.25%
USDBRL	5.5830	0.0224	-0.40%
USDRUB	76.6899	0.6468	-0.84%
DXY	92.508	0.5593	-0.60%
BTCUSD	12,770.00	849	7.12%
[+]

	Gerçek	Chg	%Chg
Dow Jones	28,407	100	0.35%
S&P 500	3,463	20	0.58%
NASDAQ 100	11,752	74	0.64%
NIKKEI 225	23,639	72	0.31%
FTSE 100	5,797	92	-1.56%
DAX	12,638	99	-0.78%
CAC 40	4,882	47	-0.96%
FTSE MIB	19,158	324	-1.66%
IBEX 35	6,831	96	-1.39%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,707	163	0.40%
MOEX	2,792	11	-0.39%
TSX	16,292	19	0.12%
[+]

	Gerçek	Chg	%Chg
Apple	118.23	0.72	0.61%
Tesla	426.72	4.78	1.13%
Microsoft	215.55	0.90	0.42%
Amazon	3,203.02	12.19	-0.38%
Alphabet	1,600.85	50.40	3.25%
Facebook	280.78	13.22	4.94%
Alibaba	311.93	7.14	2.34%
Visa	199.70	2.00	1.01%
JPMorgan Chase	100.50	0.15	0.15%
Intel	53.50	0.07	0.13%
Johnson & Johnson	144.80	0.25	0.17%
Procter & Gamble	143.80	1.36	0.95%
Exxon Mobil	33.48	0.21	-0.62%
3M	170.99	0.04	0.02%
[+]

	Gerçek	Chg	%Chg
Crude Oil	40.8700	0.82	-1.97%
Brent	42.4600	0.70	-1.62%
Natural gas	3.0040	0.09	3.12%
Gasoline	1.1652	0.02	-1.45%
Heating oil	1.1568	0.01	-1.13%
Gold	1,929.85	23.46	1.23%
Silver	25.230	0.59	2.37%
Copper	3.2000	0.12	3.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.2500	7.25	0.68%
Wheat	633.2500	6.75	1.08%
Live Cattle	103.8500	0.28	-0.26%
Coffee	104.80	0.10	-0.10%
Cotton	71.96	0.94	1.32%
[+]

	Gerçek	Chg	%Chg
US	0.81	0.012	0.01%
UK	0.24	0.055	0.06%
Japan	0.03	0.006	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.36	0.004	0.00%
Mexico	5.84	0.030	-0.03%
Brazil	7.38	0.000	-0.14%
Netherlands	-0.48	0.079	0.08%
France	-0.32	0.006	0.01%
Sweden	-0.04	0.107	0.11%
Switzerland	-0.54	0.006	-0.01%
South Korea	1.52	0.063	0.06%
Indonesia	6.62	0.039	-0.04%
China	3.20	0.092	-0.09%
[+]