EURNZD - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

1.7006

Günlük Değişim:

-0.0043 -0.25%

Yıllık:

-0.81%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURAUD	1.6195		0.0042	0.26%	-0.27%	2020-11-25
EURCAD	1.5479		0.0020	0.13%	5.82%	2020-11-25
EURCHF	1.0826		-0.0011	-0.11%	-1.54%	2020-11-25
EURGBP	0.8891		-0.0012	-0.14%	3.75%	2020-11-25
EURJPY	124.2430		-0.0490	-0.04%	3.35%	2020-11-25
EURNZD	1.7006		-0.0043	-0.25%	-0.81%	2020-11-25
AUDNZD	1.0501		-0.0054	-0.51%	-0.54%	2020-11-25
EURBRL	6.3814		-0.0105	-0.16%	36.77%	2020-11-25
EURCNY	7.8256		0.0055	0.07%	1.23%	2020-11-25
EURINR	87.9204		-0.1954	-0.22%	11.61%	2020-11-25
GBPNZD	1.9128		-0.0022	-0.11%	-4.41%	2020-11-25
NZDCAD	0.9098		0.0039	0.43%	6.65%	2020-11-25
NZDCHF	0.6364		0.0008	0.13%	-0.75%	2020-11-25
NZDJPY	73.0340		0.1747	0.24%	4.18%	2020-11-25
NZDBRL	3.7429		-0.0055	-0.15%	37.58%	2020-11-25
NZDCNY	4.6013		0.0151	0.33%	2.06%	2020-11-25
NZDINR	51.5840		-0.0898	-0.17%	12.30%	2020-11-25
EURUSD	1.1904		0.0009	0.08%	8.01%	2020-11-25
NZDUSD	0.6999		0.0024	0.34%	8.91%	2020-11-25

	Gerçek	Chg	%Chg
EURUSD	1.19044	0.0009	0.08%
GBPUSD	1.33895	0.0029	0.22%
AUDUSD	0.73503	0.0014	-0.19%
NZDUSD	0.69994	0.0024	0.34%
USDJPY	104.37	0.1320	-0.13%
USDCNY	6.57366	0.0010	-0.01%
USDCHF	0.90947	0.0017	-0.18%
USDCAD	1.30032	0.0007	0.05%
USDMXN	20.0443	0.0184	0.09%
USDINR	73.8709	0.2071	-0.28%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.8390	0.3329	0.44%
DXY	92.051	0.1754	-0.19%
BTCUSD	19,208.18	47	0.25%
[+]

	Gerçek	Chg	%Chg
Dow Jones	29,922	124	-0.41%
S&P 500	3,630	5	-0.15%
NASDAQ 100	12,136	56	0.47%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,382	50	-0.78%
DAX	13,298	5	0.04%
CAC 40	5,570	11	0.20%
FTSE MIB	22,331	186	0.84%
IBEX 35	8,174	31	0.38%
ASX 200	6,683	39	0.59%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,286	12	0.07%
[+]

	Gerçek	Chg	%Chg
Apple	116.56	1.39	1.21%
Tesla	562.10	6.72	1.21%
Microsoft	213.71	0.15	-0.07%
Amazon	3,187.15	69.09	2.22%
Alphabet	1,762.15	0.37	-0.02%
Facebook	275.06	1.82	-0.66%
Alibaba	277.84	2.12	-0.76%
Visa	210.97	1.29	0.62%
JPMorgan Chase	121.44	1.88	-1.52%
Intel	46.75	0.26	-0.55%
Johnson & Johnson	143.23	0.63	-0.44%
Procter & Gamble	138.83	0.53	0.38%
Exxon Mobil	41.35	0.63	-1.50%
3M	176.82	0.18	-0.10%
[+]

	Gerçek	Chg	%Chg
Crude Oil	45.4700	0.56	1.25%
Brent	48.4000	0.54	1.13%
Natural gas	2.7530	0.02	-0.79%
Gasoline	1.2644	0.01	0.49%
Heating oil	1.3774	0.02	1.32%
Gold	1,811.95	4.44	0.25%
Silver	23.410	0.16	0.68%
Copper	3.2915	0.01	-0.33%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,187.0000	0.25	-0.02%
Wheat	594.2500	17.00	-2.78%
Cotton	71.53	0.62	-0.86%
Nickel	16,197.00	303.50	1.91%
LME Index	3,143.50	0.00	0.00%
[+]

	Gerçek	Chg	%Chg
US	0.87	0.017	-0.02%
UK	0.32	0.017	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Mexico	5.60	0.020	-0.02%
Brazil	7.76	0.000	-0.07%
Netherlands	-0.47	0.074	0.07%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
[+]