KYDFJD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
FJDJPY	54.7159		-0.4105	-0.74%	11.12%	2021-10-22
KYDJPY	137.7927		0.2170	0.16%	7.77%	2021-10-25
FJDCHF	0.4416		-0.0027	-0.61%	3.70%	2021-10-22
KYDCHF	1.1143		0.0040	0.36%	1.37%	2021-10-25
FJDBRL	2.7225		-0.0151	-0.55%	3.78%	2021-10-22
FJDAUD	0.6457		-0.0026	-0.40%	-1.70%	2021-10-22
FJDGBP	0.3504		-0.0004	-0.13%	-1.37%	2021-10-22
FJDNZD	0.6738		-0.0025	-0.37%	-4.01%	2021-10-22
KYDFJD	2.5144		0.0093	0.37%	-2.64%	2021-10-22
KYDUSD	1.2121		0	0%	0%	2021-10-25

	Gerçek	Chg	%Chg
EURUSD	1.16012	0.0007	-0.06%
GBPUSD	1.37650	0.0002	0.01%
AUDUSD	0.75006	0.0011	0.15%
BTCUSD	62,903	198	-0.31%
NZDUSD	0.71620	0.0002	-0.02%
USDJPY	113.88	0.1570	0.14%
USDCNY	6.37974	0.0016	-0.03%
USDCHF	0.92085	0.0009	0.10%
USDCAD	1.23832	0.0002	0.01%
USDMXN	20.1888	0.0008	0.00%
USDINR	74.9950	0.0220	-0.03%
USDBRL	5.5554	0.0009	-0.02%
USDRUB	69.6916	0.0404	-0.06%
DXY	93.894	0.0806	0.09%

	Gerçek	Chg	%Chg
US30	35,790	49	0.14%
US500	4,577.98	12	0.25%
USNDX	15,580	66	0.43%
JP225	29,131	531	1.86%
GB100	7,223	18	0.25%
DE40	15,599	56	0.36%
FR40	6,713	21	-0.31%
IT40	26,816	244	0.92%
ES35	8,921	15	0.16%
AU200	7,451	10	0.14%
SHANGHAI	3,616	6	0.16%
SENSEX	60,967	145	0.24%
MOEX	4,255	58	1.38%
CATSX	21,285	69	0.32%

	Gerçek	Chg	%Chg
Apple	148.64	0.05	-0.03%
Tesla	1,024.86	115.18	12.66%
Microsoft	308.13	1.03	-0.33%
Amazon	3,320.37	15.18	-0.46%
Facebook	328.69	4.08	1.26%
Alibaba	175.94	1.76	-0.99%
Visa	233.88	2.65	1.15%
JPMorgan Chase	170.94	0.84	-0.49%
Intel	49.41	0.05	-0.10%
Johnson & Johnson	164.08	0.36	0.22%
Procter & Gamble	140.85	0.02	0.01%
Exxon Mobil	64.35	1.23	1.95%
3M	182.40	1.60	0.89%
Goldman Sachs	414.75	0.43	0.10%

	Gerçek	Chg	%Chg
Ham Petrol	83.7700	0.01	0.01%
Brent	86.0700	0.08	0.09%
Doğal Gaz	6.0520	0.15	2.61%
Benzin	2.5188	0.00	0.10%
Kalorifer yakıtı	2.5645	0.00	-0.01%
Altın	1,805.46	2.01	-0.11%
Gümüş	24.473	0.08	-0.32%
Bakır	4.5585	0.01	0.15%
Soya	1,236.7500	0.25	-0.02%
Buğday	759.2500	0.25	-0.03%
Kömür	226.00	4.00	-1.74%
Çelik	4,894.00	76.00	-1.53%
Demir Cevheri	116.00	4.00	3.57%
Kereste	660.00	7.60	-1.14%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6378	0.005	0.01%
İngiltere	1.1390	0.008	-0.01%
Japonya	0.1010	0.003	0.00%
Avustralya	1.7960	0.020	0.02%
Almanya	-0.1120	0.015	-0.02%
Brezilya	11.9650	0.170	-0.17%
Rusya	7.9700	0.170	0.19%
Hindistan	6.3500	0.014	-0.01%
Kanada	1.6530	0.005	0.01%
Italya	0.9171	0.041	-0.04%
Fransa	0.2210	0.023	-0.02%
Güney Afrika	9.5550	0.030	-0.03%
Çin	2.9810	0.023	-0.02%
Isviçre	-0.0720	0.017	-0.02%