Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDFJD 2.29635 0.00370 -0.16% 0.19% 0.32% 2.20% 2024-05-01
EURFJD 2.45543 0.00228 0.09% 0.05% 0.29% -0.36% 2024-05-01
GBPFJD 2.87144 0.00099 -0.03% 0.55% 0.39% 2.34% 2024-05-01
AUDFJD 1.48962 0.00046 0.03% 0.12% 0.74% 0.06% 2024-05-01
NZDFJD 1.35509 0.00668 -0.49% -0.44% -0.09% -2.14% 2024-04-30
OMRFJD 5.93713 0.01112 0.19% -0.55% 0.29% 1.77% 2024-04-30
PABFJD 2.28461 0.00305 0.13% -0.51% 0.24% 1.75% 2024-04-30
PENFJD 0.61038 0.00290 0.48% -1.85% -0.66% 0.69% 2024-04-30
PGKFJD 0.60022 0.00109 -0.18% -0.74% -0.54% -5.81% 2024-04-30
PHPFJD 0.0395597 0.0000462 -0.12% -0.82% -2.37% -2.22% 2024-04-30
PKRFJD 0.0082090 0.0000183 0.22% -0.51% 0.07% 3.54% 2024-04-30
PLNFJD 0.56421 0.00236 -0.42% -0.57% -1.49% 5.47% 2024-04-30
PYGFJD 0.000305710 0.000000673 -0.22% -1.36% -1.17% -1.69% 2024-04-30
QARFJD 0.62771 0.00121 0.19% -0.42% 0.39% 1.91% 2024-04-30
RONFJD 0.49027 0.00106 -0.22% -0.38% -0.52% -2.45% 2024-04-30
RSDFJD 0.0208347 0.0000398 -0.19% -0.31% -0.54% -1.47% 2024-04-30
RUBFJD 0.0245614 0.0000334 0.14% -0.12% -0.55% -12.82% 2024-04-30
RWFFJD 0.00176924 0.00000777 0.44% -0.31% -0.83% -12.97% 2024-04-30
SARFJD 0.60937 0.00118 0.19% -0.56% 0.28% 1.78% 2024-04-30
SCRFJD 0.16731 0.00026 0.16% 0.89% -0.33% 1.21% 2024-04-30
SDGFJD 0.00390017 0.00000751 0.19% 1.62% 2.47% 3.90% 2024-04-30
SEKFJD 0.20739 0.00124 -0.59% -1.81% -1.75% -4.85% 2024-04-30
SGDFJD 1.68506 0.00801 0.48% 0.00% -0.02% 0.28% 2024-04-30
SLLFJD 0.000101017 0.000000260 0.26% -1.04% 0.37% -0.44% 2024-04-30
SOLFJD 288.4890 25.4520 -8.11% -18.90% -34.41% 484.30% 2024-04-30
SOSFJD 0.00399913 0.00000420 0.11% -1.17% -0.33% 0.63% 2024-04-30
SRDFJD 0.06785 0.00088 1.32% 0.70% 3.99% 11.17% 2024-04-30
SSPFJD 0.00144687 0.00001180 0.82% 0.21% 0.42% -46.10% 2024-04-29
STDFJD 0.1006724 0.0023491 2.39% 2.06% 0.78% 0.05% 2024-04-30
SVCFJD 0.26275 0.00201 0.77% 0.11% 0.88% 2.39% 2024-04-30
SYPFJD 0.000175449 0.000001431 0.82% 0.18% 0.07% -80.44% 2024-04-29
SZLFJD 0.12339 0.00222 1.83% 2.91% 2.64% 1.11% 2024-04-30
THBFJD 0.0618612 0.0002432 0.39% -0.20% -0.79% -5.72% 2024-04-30
TJSFJD 0.21053 0.00169 0.81% 0.39% 0.87% 2.20% 2024-04-30
TMTFJD 0.65527 0.00538 0.83% -0.22% 0.34% 1.85% 2024-04-30
TNDFJD 0.73039 0.00485 0.67% 0.26% -0.27% -1.25% 2024-04-30
TRYFJD 0.07097 0.00066 0.94% 0.55% -0.12% -38.59% 2024-04-30
TTDFJD 0.33870 0.00350 1.04% -0.02% 0.46% 1.53% 2024-04-30
TWDFJD 0.0705208 0.0002845 0.41% 0.00% -0.90% -3.27% 2024-04-30
TZSFJD 0.000889749 0.000009355 1.06% 0.42% -0.06% -7.04% 2024-04-30
UAHFJD 0.0581886 0.0006728 1.17% 0.75% -0.56% -4.30% 2024-04-30
UGXFJD 0.000603050 0.000005049 0.84% 0.18% 2.48% 0.18% 2024-04-30
UNIFJD 16.1553 1.4570 -8.27% -11.61% -43.08% 34.99% 2024-04-30
URYFJD 0.0599969 0.0002261 0.38% 0.65% -1.15% 3.62% 2024-04-30
USCFJD 2.3000 0.0189 0.83% 0.30% 0.92% 2.45% 2024-04-30
USTFJD 2.2968 0.0163 0.72% 0.15% 0.73% 2.27% 2024-04-30
UZSFJD 0.000182176 0.000001637 0.91% 0.90% 1.04% -7.38% 2024-04-30
VNDFJD 0.0000892681 0.0000013264 -1.46% -0.24% -2.94% -7.02% 2024-04-26
XAFFJD 0.00376012 0.00003240 0.87% 0.84% 0.67% -0.33% 2024-04-30
XLMFJD 0.2471 0.0091 -3.55% -8.28% -20.20% 18.86% 2024-04-30
XMRFJD 271.0090 23.8004 -8.07% -2.58% -4.23% -20.96% 2024-04-30
XOFFJD 0.00376012 0.00002367 0.63% 0.61% -0.31% -0.74% 2024-04-30
XPFFJD 0.0206093 0.0001694 0.83% 0.88% 0.19% -0.53% 2024-04-30
XRPFJD 1.14581 0.03018 -2.57% -8.43% -18.07% 11.01% 2024-04-30
YERFJD 0.00903645 0.00013879 -1.51% -0.64% -1.01% 0.36% 2024-04-26
ZARFJD 0.12240 0.00002 0.02% 2.19% 1.67% 0.29% 2024-04-30
ZMWFJD 0.0859 0.0002 0.28% -3.44% -6.35% -32.23% 2024-04-30
ADAFJD 0.9870 0.0287 -2.82% -14.02% -30.44% 13.68% 2024-05-01
AEDFJD 0.62623 0.00001 0.00% 0.29% 0.90% 2.41% 2024-05-01
AFNFJD 0.0319001 0.0001672 0.53% 0.19% -0.54% 23.93% 2024-05-01
ALGFJD 0.3838 0.0242 -5.93% -12.95% -33.43% -2.95% 2024-05-01
ALLFJD 0.0243647 0.0001524 -0.62% 0.50% 1.46% 9.33% 2024-05-01
AMDFJD 0.00592784 0.00000290 -0.05% 1.26% 1.69% 1.81% 2024-05-01
AOAFJD 0.00270112 0.00000000 0.00% -0.88% -1.32% -39.19% 2024-05-01
ARSFJD 0.0026076 0.0000149 -0.57% -0.76% -1.89% -74.14% 2024-05-01
ATMFJD 18.8531 0.6808 -3.49% -5.59% -29.09% -23.76% 2024-05-01
AVXFJD 70.5397 4.8083 -6.38% -19.66% -39.89% 88.46% 2024-05-01
AZNFJD 1.35294 0.00000 0.00% 0.30% 0.62% 2.13% 2024-05-01
BCHFJD 933.2171 63.3263 -6.35% -19.59% -37.08% 255.63% 2024-05-01
BDTFJD 0.0208180 0.0001305 -0.62% -0.48% 0.02% -1.64% 2024-05-01
BGNFJD 1.25468 0.00076 -0.06% 0.01% 0.20% -0.83% 2024-05-01
BHDFJD 6.05949 0.04195 -0.69% -0.39% 0.07% 1.74% 2024-05-01
BIFFJD 0.00079679 0.00000460 -0.57% -0.53% -0.46% -26.71% 2024-05-01
BIHFJD 1.25464 0.00027 0.02% -0.02% 0.26% -0.46% 2024-05-01
BNBFJD 1265.0000 59.5700 -4.50% -8.89% -4.14% 71.19% 2024-05-01
BNDFJD 1.67860 0.01054 -0.62% -0.34% -0.42% -0.11% 2024-05-01
BOBFJD 0.33064 0.00208 -0.62% -0.48% -0.48% 0.87% 2024-05-01
BRLFJD 0.44282 0.00000 0.00% -0.46% -1.80% -1.61% 2024-05-01
BSDFJD 2.28476 0.01434 -0.62% -0.48% 0.25% 1.76% 2024-05-01
BTCFJD 131350.7 8,066.1 -5.79% -13.76% -17.39% 111.44% 2024-05-01
BWPFJD 0.16836 0.00000 0.00% 2.04% 1.19% -1.47% 2024-05-01
BYRFJD 0.69814 0.00438 -0.62% -0.48% -0.45% -21.71% 2024-05-01
CADFJD 1.66964 0.00027 0.02% -0.53% -0.60% 0.70% 2024-05-01
CDFFJD 0.00082585 0.00000679 0.83% 0.07% 0.74% -25.10% 2024-04-30
CHFFJD 2.49780 0.00320 -0.13% -0.68% -0.91% -0.36% 2024-05-01
CLPFJD 0.00239516 0.00002665 -1.10% -0.11% 3.43% -14.02% 2024-04-30
CNYFJD 0.31746 0.00038 0.12% 0.50% 1.11% -1.59% 2024-05-01
COPFJD 0.000589777 0.000001466 0.25% 0.43% -0.13% 23.64% 2024-05-01
CRCFJD 0.00449411 0.00002813 -0.62% -1.77% -1.80% 8.18% 2024-05-01
CUCFJD 0.0958333 0.0007875 0.83% 0.07% 0.92% 2.43% 2024-04-30
CVEFJD 0.0221829 0.0000062 0.03% 0.17% -0.05% -0.78% 2024-05-01
CZKFJD 0.0975626 0.0000145 -0.01% 0.24% 0.61% -6.63% 2024-05-01
DAIFJD 2.2976 0.0019 -0.08% 0.20% 0.83% 2.34% 2024-05-01
DJFFJD 0.0128302 0.0001115 -0.86% -0.48% -0.02% 1.45% 2024-05-01
DKKFJD 0.32908 0.00016 0.05% 0.01% 0.24% -0.49% 2024-05-01
DOPFJD 0.0395624 0.0002524 0.64% 1.42% 2.45% -4.22% 2024-05-01
DOTFJD 14.8904 0.1518 1.03% -10.43% -28.86% 17.07% 2024-05-01
DZDFJD 0.0170846 0.0000027 0.02% 0.00% 0.75% 2.85% 2024-05-01
EGPFJD 0.04805 0.00001 0.02% 0.69% -0.70% -33.98% 2024-05-01
ERNFJD 0.15333 0.00000 0.00% 0.30% 0.92% 2.43% 2024-05-01
ETBFJD 0.0400642 0.0000199 0.05% -0.64% -0.45% -3.34% 2024-05-01
ETHFJD 6663.33 260.36 -3.76% -9.77% -16.41% 64.26% 2024-05-01
GELFJD 0.85949 0.00064 0.07% 0.56% 0.13% -5.64% 2024-05-01
GHSFJD 0.16788 0.00037 -0.22% -1.16% -2.77% -13.27% 2024-05-01
GMDFJD 0.0339358 0.0000000 0.00% 0.52% 0.81% -9.32% 2024-05-01
GNFFJD 0.000267653 0.000000367 0.14% 0.39% -0.12% 1.43% 2024-05-01
GTQFJD 0.29593 0.00016 0.05% 0.22% 1.08% 2.74% 2024-05-01
GYDFJD 0.0109890 0.0000000 0.00% 0.30% 0.43% 3.27% 2024-05-01
HKDFJD 0.29396 0.00003 -0.01% 0.43% 0.93% 2.77% 2024-05-01
HNLFJD 0.0930963 0.0000183 0.02% 0.11% 0.63% 1.68% 2024-05-01
HTGFJD 0.0173497 0.0000119 0.07% 0.13% 0.33% 18.22% 2024-05-01
HUFFJD 0.00629742 0.00001795 0.29% 0.82% 1.55% -4.87% 2024-05-01
IDRFJD 0.000141700 0.000000414 0.29% -0.16% -1.24% -7.45% 2024-05-01
ILSFJD 0.61450 0.00135 -0.22% 0.56% -0.74% -0.95% 2024-05-01
INRFJD 0.0275503 0.0000049 0.02% 0.06% 0.77% 0.33% 2024-05-01
IQDFJD 0.00175582 0.00000082 0.05% 0.19% 0.85% 2.36% 2024-05-01
IRRFJD 0.0000546643 0.0000000000 0.00% 0.30% 0.74% 2.25% 2024-05-01
ISKFJD 0.0163911 0.0000257 0.16% 0.39% 0.50% -0.55% 2024-05-01
JMDFJD 0.0147432 0.0000166 0.11% -0.08% -1.12% -0.85% 2024-05-01
JODFJD 3.24538 0.00046 -0.01% 0.30% 0.82% 2.45% 2024-05-01
JPYFJD 0.0146081 0.0000265 0.18% -1.42% -2.81% -10.56% 2024-05-01
KESFJD 0.0173598 0.0003228 1.89% 1.82% -0.03% 5.07% 2024-05-01
KGSFJD 0.0259353 0.0000000 0.00% 0.49% 1.74% 1.09% 2024-05-01
KHRFJD 0.000565724 0.000000081 -0.01% 0.09% 0.03% 3.53% 2024-05-01
KMFFJD 0.00498375 0.00000000 0.00% 0.44% 0.17% -0.98% 2024-05-01
KRWFJD 0.00166112 0.00000085 -0.05% -0.65% -1.36% -0.71% 2024-05-01
KYDFJD 2.77108 0.02277 0.83% 0.07% 0.92% 1.82% 2024-04-30
KZTFJD 0.00520344 0.00003867 0.75% 0.71% 2.07% 4.65% 2024-04-30
LAKFJD 0.000107714 0.000000014 0.01% 0.07% -0.63% -16.91% 2024-05-01
LBPFJD 0.00002568 0.00000003 0.10% 0.35% 0.85% -82.84% 2024-05-01
LKRFJD 0.0077046 0.0000334 0.43% 0.80% 1.42% 9.80% 2024-04-30
LNKFJD 30.0775 2.0500 -6.38% -13.75% -28.36% 94.02% 2024-04-30
LRDFJD 0.0117749 0.0000882 0.75% 0.58% 0.21% -14.60% 2024-04-29
LSLFJD 0.12261 0.00144 1.19% 3.12% 1.58% -0.32% 2024-04-30
LTCFJD 181.677 9.137 -4.79% -7.05% -19.95% -6.02% 2024-04-30
LUNFJD 0.0002 0.0000 -8.34% -16.42% -32.72% 2.43% 2024-04-30
LYDFJD 0.46908 0.00116 0.25% -0.51% -0.55% -0.72% 2024-04-30
MADFJD 0.22600 0.00030 0.13% -0.17% 0.26% 1.10% 2024-04-30
MDLFJD 0.12944 0.00054 0.42% 0.61% -0.05% 3.09% 2024-04-30
MGAFJD 0.000514890 0.000001013 0.20% -1.26% -1.65% 0.68% 2024-04-30
MKDFJD 0.0397813 0.0000906 0.23% -0.02% -0.49% -1.07% 2024-04-30
MMKFJD 0.00108790 0.00000142 0.13% -0.52% -0.06% 1.44% 2024-04-30
MNTFJD 0.000666225 0.000010133 -1.50% -1.56% -1.77% 2.71% 2024-04-26
MOPFJD 0.28358 0.00058 0.20% -0.33% 0.29% 2.11% 2024-04-30
MTCFJD 1.5192 0.1020 -6.29% -8.93% -30.12% -29.57% 2024-04-30
MURFJD 0.0492926 0.0000535 0.11% -0.20% 0.03% -1.65% 2024-04-30
MVRFJD 0.14793 0.00028 0.19% 0.38% 0.06% 1.34% 2024-04-30
MWKFJD 0.00131796 0.00000698 0.53% -0.17% -0.72% -40.33% 2024-04-30
MXNFJD 0.13423 0.00015 0.11% -0.70% -2.16% 7.19% 2024-04-30
MYRFJD 0.47939 0.00072 0.15% -0.34% -0.57% -4.82% 2024-04-30
MZNFJD 0.0359921 0.0000693 0.19% -0.28% -0.11% 1.37% 2024-04-30
NADFJD 0.12223 0.00105 0.87% 2.80% 1.32% -0.73% 2024-04-30
NGNFJD 0.00164424 0.00003674 -2.19% -11.76% -5.97% -66.32% 2024-04-30
NIOFJD 0.0620644 0.0000063 -0.01% -0.34% -0.30% -0.08% 2024-04-30
NOKFJD 0.20721 0.00031 -0.15% -1.46% -0.48% -1.00% 2024-04-30
NPRFJD 0.0171083 0.0000258 0.15% -0.63% 0.17% -0.25% 2024-04-30

Exchange Rates