Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDFJD 2.25740 0.00200 0.09% -0.43% -0.25% -3.12% -0.23% 2025-04-25
EURFJD 2.56609 0.00302 -0.12% -0.66% 5.44% 6.32% 6.07% 2025-04-25
GBPFJD 3.00383 0.00530 -0.18% -0.36% 2.99% 2.98% 6.33% 2025-04-25
AUDFJD 1.44262 0.00253 -0.18% -0.20% 1.22% 0.03% -2.39% 2025-04-25
NZDFJD 1.34595 0.00526 -0.39% 0.30% 4.08% 3.28% -1.11% 2025-04-25
OMRFJD 5.85818 0.10431 1.81% -0.40% -0.38% -3.20% -1.87% 2025-04-22
PABFJD 2.25405 0.03875 1.75% -0.46% -1.68% -3.26% -1.84% 2025-04-22
PENFJD 0.60858 0.00974 1.63% 0.16% -4.31% -1.95% -2.14% 2025-04-22
PGKFJD 0.54519 0.01771 -3.15% -5.33% -2.63% -4.95% -9.84% 2025-04-22
PHPFJD 0.0402604 0.0011132 2.84% 1.44% 2.01% 0.37% 0.94% 2025-04-22
PKRFJD 0.0080342 0.0001418 1.80% -0.48% -0.53% -4.01% -2.63% 2025-04-22
PLNFJD 0.60168 0.00413 0.69% 0.25% 2.79% 6.67% 6.03% 2025-04-22
PYGFJD 0.000281876 0.000004825 1.74% -0.59% -2.23% -5.49% -9.05% 2025-04-22
QARFJD 0.61984 0.01086 1.78% -0.59% -1.76% -3.05% -1.67% 2025-04-22
RONFJD 0.51803 0.00561 1.09% 0.32% 5.43% 6.83% 5.26% 2025-04-22
RSDFJD 0.0221169 0.0005893 2.74% 0.84% 6.02% 7.27% 5.82% 2025-04-22
RUBFJD 0.0276780 0.0003286 1.20% 0.53% 1.50% 34.82% 12.56% 2025-04-22
RWFFJD 0.00156768 0.00001307 -0.83% -2.95% -2.14% -7.87% -11.67% 2025-04-22
SARFJD 0.60236 0.01190 2.02% -0.17% -0.17% -2.89% -1.70% 2025-04-22
SCRFJD 0.15556 0.00000 0.00% -1.97% -3.63% -4.85% -6.19% 2025-04-22
SDGFJD 0.00376257 0.00007330 1.99% -0.50% -2.02% -3.30% -1.97% 2025-04-22
SEKFJD 0.23625 0.00368 1.58% 1.99% 5.43% 12.18% 11.86% 2025-04-22
SGDFJD 1.71702 0.00266 -0.15% -0.40% 1.54% 0.64% 1.90% 2025-04-25
SLLFJD 0.000097956 0.000002057 -2.06% -1.33% -2.60% -3.82% -3.05% 2025-04-21
SOLFJD 348.92 5.36 1.56% 21.54% 14.26% -20.76% -1.92% 2025-04-25
SOSFJD 0.00395363 0.00005345 1.37% -0.83% -2.34% -3.62% -2.29% 2025-04-22
SRDFJD 0.06138 0.00140 2.34% 0.03% -2.89% -6.63% -7.57% 2025-04-22
SSPFJD 0.00049316 0.00001153 -2.28% -2.23% -4.08% -17.81% -65.84% 2025-04-21
STDFJD 0.1041830 0.0011424 1.11% -0.70% 2.05% 6.89% 5.62% 2025-04-22
SVCFJD 0.25814 0.00495 1.95% -0.26% -2.01% -3.06% -1.64% 2025-04-22
SYPFJD 0.000170342 0.000003983 -2.28% -1.31% -3.39% -4.92% -2.73% 2025-04-21
SZLFJD 0.12074 0.00239 2.02% 0.65% -4.81% -2.48% 0.71% 2025-04-22
THBFJD 0.0674211 0.0003518 0.52% 0.04% 1.12% -0.66% 8.77% 2025-04-22
TJSFJD 0.21208 0.00309 1.48% 1.33% 0.51% -1.24% 1.12% 2025-04-22
TMTFJD 0.64524 0.01220 1.93% -0.42% -1.94% -3.22% -1.74% 2025-04-22
TNDFJD 0.75810 0.00728 0.97% -0.24% 2.00% 3.75% 4.06% 2025-04-22
TRYFJD 0.05903 0.00099 1.70% -0.88% -1.04% -10.48% -16.37% 2025-04-22
TTDFJD 0.33269 0.00490 1.50% -0.74% -1.93% -3.39% -1.79% 2025-04-22
TWDFJD 0.0693332 0.0010744 1.57% -0.89% 1.18% -2.39% -1.69% 2025-04-22
TZSFJD 0.000842086 0.000012385 1.49% -1.83% -3.10% -12.36% -4.96% 2025-04-22
UAHFJD 0.0544073 0.0009622 1.80% -0.65% 0.35% -1.81% -5.80% 2025-04-22
UGXFJD 0.000618748 0.000000076 -0.01% 1.32% -1.11% -2.47% 3.55% 2025-04-22
UNIFJD 13.40 0.29 2.24% 13.66% -12.78% -56.48% -26.70% 2025-04-25
URYFJD 0.0535853 0.0011025 2.10% 0.92% -1.77% 0.41% -10.11% 2025-04-22
USCFJD 2.26 0.00 0.13% -0.73% -1.78% -3.07% -1.51% 2025-04-25
USTFJD 2.26 0.00 0.17% -0.65% -1.70% -2.80% -1.45% 2025-04-25
UZSFJD 0.000175029 0.000003362 1.96% 0.09% -1.74% -3.10% -3.06% 2025-04-22
VNDFJD 0.0000870595 0.0000014308 1.67% -0.72% -3.06% -4.80% -3.58% 2025-04-22
XAFFJD 0.00396037 0.00011683 3.04% 1.08% 3.86% 8.83% 6.21% 2025-04-22
XLMFJD 0.65 0.02 3.50% 22.10% 0.58% -15.22% 143.01% 2025-04-25
XMRFJD 519.18 4.80 0.93% 5.67% 4.56% 15.62% 86.64% 2025-04-25
XOFFJD 0.00396924 0.00000264 -0.07% 0.44% 4.10% 6.77% 6.21% 2025-04-23
XPFFJD 0.0215815 0.0000143 -0.07% -0.10% 2.90% 6.43% 5.64% 2025-04-23
XRPFJD 5.00493 0.03287 0.66% 5.96% -9.71% 3.56% 314.87% 2025-04-25
YERFJD 0.00921960 0.00018309 2.03% -0.23% 0.04% -1.45% 0.27% 2025-04-22
ZARFJD 0.12145 0.00004 -0.04% 1.36% -2.15% -1.75% 1.21% 2025-04-23
ZIGFJD 0.08 0.00 -0.19% -0.01% -1.85% -6.66% -54.54% 2025-04-22
ZMWFJD 0.079 0.000 0.11% -0.85% 1.78% -4.67% -10.81% 2025-04-23
ADAFJD 1.64 0.01 0.50% 15.19% -0.66% -16.53% 56.59% 2025-04-25
AEDFJD 0.61430 0.00026 0.04% -0.32% -0.20% -3.16% -1.79% 2025-04-25
AFNFJD 0.0317066 0.0000284 -0.09% 0.67% -0.29% -4.27% -0.45% 2025-04-25
ALGFJD 0.52 0.02 3.00% 20.74% 11.97% -33.89% 17.22% 2025-04-25
ALLFJD 0.0259438 0.0001633 -0.63% -0.45% 4.54% 5.56% 6.27% 2025-04-25
AMDFJD 0.00580308 0.00000142 -0.02% -0.03% 0.31% -1.48% -1.47% 2025-04-25
AOAFJD 0.00244886 0.00000217 0.09% -1.33% -1.22% -3.03% -10.04% 2025-04-25
ARSFJD 0.0019215 0.0000015 0.08% -3.39% -9.00% -14.98% -26.92% 2025-04-25
ATMFJD 10.33 0.06 0.59% 10.41% -6.48% -28.18% -44.93% 2025-04-25
AVXFJD 51.58 1.20 2.38% 19.19% 3.38% -37.69% -33.66% 2025-04-25
AZNFJD 1.32824 0.00153 0.12% -0.54% -0.42% -3.38% -1.71% 2025-04-25
BCHFJD 853.7 49.9 6.21% 12.28% 12.66% -15.56% -21.66% 2025-04-25
BDTFJD 0.0185305 0.0001091 -0.59% -0.94% -0.83% -5.36% -11.47% 2025-04-25
BGNFJD 1.31095 0.00193 -0.15% -0.32% 5.15% 6.30% 4.03% 2025-04-25
BHDFJD 5.99231 0.00807 0.13% -0.22% -0.09% -3.02% -1.66% 2025-04-25
BIFFJD 0.00075728 0.00001176 -1.53% -2.09% -2.05% -3.88% -5.28% 2025-04-25
BNBFJD 1372.2 17.7 1.31% 2.29% -1.74% -15.62% 1.69% 2025-04-25
BNDFJD 1.71865 0.00001 0.00% -0.65% 1.62% 0.70% 2.07% 2025-04-25
BOBFJD 0.32598 0.00327 -0.99% -1.65% -1.35% -2.97% -1.70% 2025-04-25
BRLFJD 0.39759 0.00071 0.18% 2.89% 1.26% 5.53% -10.72% 2025-04-25
BSDFJD 2.25540 0.02620 1.18% -0.87% -0.36% -3.20% -1.76% 2025-04-24
BTCFJD 216226.5 4,322.7 2.04% 12.91% 9.94% -0.55% 49.82% 2025-04-25
BWPFJD 0.16455 0.00123 -0.74% -0.03% -1.50% -1.37% -0.43% 2025-04-25
BYRFJD 0.68828 0.00227 -0.33% -0.84% -0.69% -3.52% -1.71% 2025-04-25
CADFJD 1.62993 0.00164 0.10% -0.47% 2.75% 0.58% -1.53% 2025-04-25
CDFFJD 0.00077665 0.00000849 1.11% -0.82% -1.64% -4.79% -5.67% 2025-04-24
CHFFJD 2.72046 0.00520 -0.19% -1.90% 6.25% 5.95% 9.94% 2025-04-25
CLPFJD 0.00242283 0.00001910 0.79% 3.30% -0.64% 3.40% 1.05% 2025-04-25
CNYFJD 0.30968 0.00027 0.09% -0.21% -0.39% -2.48% -0.52% 2025-04-25
COPFJD 0.000531008 0.000001198 0.23% 1.54% -2.74% 0.40% -9.57% 2025-04-25
CRCFJD 0.00447172 0.00003151 -0.70% -1.27% -3.01% -2.76% -2.26% 2025-04-25
CUCFJD 0.0939750 0.0010917 1.18% -0.40% -0.36% -3.20% -1.87% 2025-04-24
CVEFJD 0.0231921 0.0000236 -0.10% -0.26% 3.12% 6.18% 4.73% 2025-04-25
CZKFJD 0.1028061 0.0001018 -0.10% 0.44% 4.84% 7.34% 5.62% 2025-04-25
DAIFJD 2.26 0.00 0.11% -0.39% -0.16% -3.09% -0.15% 2025-04-25
DJFFJD 0.0126575 0.0000418 -0.33% -1.20% -2.24% -3.52% -1.82% 2025-04-25
DKKFJD 0.34383 0.00027 -0.08% -0.01% 4.92% 6.24% 4.50% 2025-04-25
DOPFJD 0.0379827 0.0002704 -0.71% 0.53% 3.81% -0.74% -2.63% 2025-04-25
DOTFJD 9.76 0.14 1.49% 16.85% -8.12% -36.67% -36.15% 2025-04-25
DZDFJD 0.0170626 0.0000514 0.30% -0.86% -1.26% -0.90% -0.13% 2025-04-25
EGPFJD 0.04436 0.00010 0.22% -0.71% -2.41% -3.31% -7.05% 2025-04-25
ERNFJD 0.15070 0.00034 0.23% -0.65% -0.13% -2.98% -1.42% 2025-04-25
ETBFJD 0.0169386 0.0002837 -1.65% -2.81% -3.09% -7.24% -57.99% 2025-04-25
ETHFJD 4088.34 97.35 2.44% 13.51% -10.05% -47.32% -42.25% 2025-04-25
GELFJD 0.82253 0.00757 -0.91% -1.67% -0.84% -0.63% -3.76% 2025-04-25
GHSFJD 0.15375 0.00383 2.56% 4.68% 5.32% -3.00% -9.48% 2025-04-25
GMDFJD 0.0310867 0.0000633 0.20% -1.15% -2.39% -3.74% -7.92% 2025-04-25
GNFFJD 0.000260973 0.000000705 -0.27% -1.23% -2.10% -3.65% -2.11% 2025-04-25
GTQFJD 0.29345 0.00016 0.06% -0.76% -1.91% -2.96% -0.62% 2025-04-25
GYDFJD 0.0107708 0.0001251 1.18% -0.87% -0.26% -3.29% -1.69% 2025-04-24
HKDFJD 0.29116 0.00047 0.16% -0.31% 0.05% -2.95% 0.73% 2025-04-25
HNLFJD 0.0871829 0.0007506 -0.85% -1.72% -3.24% -5.28% -6.25% 2025-04-25
HTGFJD 0.0173044 0.0000111 -0.06% -1.05% -1.61% -3.31% -0.13% 2025-04-25
HUFFJD 0.00631666 0.00000595 -0.09% 0.52% 3.15% 7.68% 1.13% 2025-04-25
IDRFJD 0.000134053 0.000000245 -0.18% -0.89% -1.84% -6.41% -5.55% 2025-04-25
ILSFJD 0.62311 0.00002 0.00% 1.19% 1.25% -2.72% 1.96% 2025-04-25
INRFJD 0.0264665 0.0000020 0.01% -0.28% 0.00% -2.79% -3.88% 2025-04-25
IQDFJD 0.00172528 0.00000229 0.13% -0.74% -1.79% -3.07% -1.56% 2025-04-25
IRRFJD 0.0000537000 0.0000006238 1.18% -0.40% -1.92% -3.20% -1.70% 2025-04-24
ISKFJD 0.0176963 0.0000306 -0.17% 0.15% 4.28% 5.56% 8.38% 2025-04-25
JMDFJD 0.0142809 0.0000473 -0.33% -1.39% -3.03% -5.18% -3.22% 2025-04-25
JODFJD 3.18900 0.00924 0.29% -0.15% -0.07% -2.91% -1.66% 2025-04-25
JPYFJD 0.0156865 0.0001243 -0.79% -1.63% 4.37% 5.94% 9.76% 2025-04-25
KESFJD 0.0174797 0.0000095 0.05% -0.55% -1.91% -3.34% 2.53% 2025-04-25
KGSFJD 0.0258548 0.0000249 0.10% -0.63% -0.98% -3.46% 0.18% 2025-04-25
KHRFJD 0.000564565 0.000000273 -0.05% -0.87% -1.90% -2.67% -0.11% 2025-04-25
KMFFJD 0.00520545 0.00000513 -0.10% -0.59% 4.55% 5.89% 4.90% 2025-04-25
KRWFJD 0.00156784 0.00000821 -0.52% -1.60% 1.65% -0.53% -6.22% 2025-04-25
KYDFJD 2.71326 0.03152 1.18% -0.40% -0.36% -3.20% -2.02% 2025-04-24
KZTFJD 0.00438628 0.00001831 0.42% -0.15% -4.26% -1.24% -15.11% 2025-04-25
LAKFJD 0.000104418 0.000000411 -0.39% -1.14% -1.92% -2.74% -2.99% 2025-04-25
LBPFJD 0.00002521 0.00000001 0.03% -0.85% -2.01% -3.17% -1.50% 2025-04-25
LKRFJD 0.0075377 0.0000131 0.17% -1.16% -1.11% -5.16% -1.42% 2025-04-25
LNKFJD 34.54 0.64 1.89% 21.27% 0.02% -25.57% 5.67% 2025-04-25
LRDFJD 0.0112770 0.0001310 1.18% -0.40% -0.36% -10.70% -5.01% 2025-04-24
LSLFJD 0.11968 0.00028 -0.24% 0.10% -5.56% -3.27% 0.05% 2025-04-25
LTCFJD 196.378 6.135 3.22% 13.99% -6.03% -17.94% -1.27% 2025-04-25
LUNFJD 0.000 0.000 15.59% 0.00% 15.57% -38.32% -36.48% 2025-04-25
LYDFJD 0.41278 0.00042 -0.10% -0.89% -13.83% -13.13% -12.24% 2025-04-25
MADFJD 0.24349 0.00009 0.04% -0.26% 3.17% 5.73% 7.60% 2025-04-25
MDLFJD 0.13092 0.00098 -0.74% -1.72% 2.46% 2.72% 1.67% 2025-04-25
MGAFJD 0.000507308 0.000004631 0.92% 1.58% 2.89% 2.17% -2.05% 2025-04-25
MKDFJD 0.0417205 0.0000261 0.06% -0.54% 2.63% 5.52% 4.63% 2025-04-25
MMKFJD 0.00107723 0.00001251 1.18% 0.48% -1.64% -3.20% -0.64% 2025-04-24
MNTFJD 0.000631925 0.000000160 0.03% -1.65% -2.98% -7.25% -6.40% 2025-04-25
MOPFJD 0.28269 0.00062 0.22% -0.66% 0.07% -2.89% -0.61% 2025-04-25
MTCFJD 0.56 0.00 -0.34% 28.75% 5.64% -47.01% -65.05% 2025-04-25
MURFJD 0.0498125 0.0002741 -0.55% -1.59% -1.87% 0.05% 1.10% 2025-04-25
MVRFJD 0.14605 0.00017 0.12% -1.02% -1.80% -3.34% -1.53% 2025-04-25
MWKFJD 0.00130224 0.00001131 -0.86% -1.73% -2.04% -3.10% -1.68% 2025-04-25
MXNFJD 0.11548 0.00036 0.31% 0.48% 2.60% 3.34% -12.43% 2025-04-25
MYRFJD 0.51610 0.00034 0.07% 0.09% 1.06% -0.96% 7.58% 2025-04-25
MZNFJD 0.0353326 0.0000424 0.12% -1.75% -1.24% -3.09% -2.05% 2025-04-25
NADFJD 0.11962 0.00041 -0.34% 0.05% -5.61% -3.32% 0.00% 2025-04-25
NGNFJD 0.00140504 0.00000444 0.32% -0.86% -5.52% -6.89% -24.36% 2025-04-25
NIOFJD 0.0613444 0.0002786 -0.45% -1.32% -2.07% -3.64% -1.82% 2025-04-25
NOKFJD 0.21703 0.00038 0.18% 1.43% 0.88% 6.04% 3.21% 2025-04-25
NPRFJD 0.0165596 0.0002946 1.81% 0.67% -0.83% -2.65% -3.82% 2025-04-22