Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDFJD 2.22130 0.01520 0.69% 1.18% 2.78% 7.53% 2022-07-05
EURFJD 2.27976 0.02148 -0.93% -1.48% -1.31% -7.02% 2022-07-05
GBPFJD 2.65456 0.01848 -0.69% -1.06% -1.90% -7.29% 2022-07-05
AUDFJD 1.50875 0.00827 -0.55% -0.32% -2.85% -3.21% 2022-07-05
NZDFJD 1.37010 0.00121 0.09% -0.57% -2.22% -6.03% 2022-07-05
OMRFJD 5.77111 0.02606 0.45% 1.58% 2.78% 7.43% 2022-07-05
PABFJD 2.22130 0.01520 0.69% 1.55% 2.78% 7.49% 2022-07-05
PENFJD 0.57824 0.00459 0.80% -0.41% -1.44% 8.31% 2022-07-04
PGKFJD 0.62610 0.00220 0.35% 0.84% 2.32% 5.85% 2022-07-04
PHPFJD 0.0400527 0.0001697 0.43% 0.47% -2.42% -5.31% 2022-07-04
PKRFJD 0.0107878 0.0000379 0.35% 2.54% -1.80% -18.19% 2022-07-04
PLNFJD 0.48818 0.00132 -0.27% -1.00% -4.08% -10.63% 2022-07-04
PYGFJD 0.000322221 0.000000830 0.26% 1.10% 1.76% 5.08% 2022-07-04
QARFJD 0.60607 0.00568 0.95% 0.82% 1.83% 7.54% 2022-07-04
RONFJD 0.46544 0.00167 0.36% -0.45% -1.29% -6.94% 2022-07-04
RSDFJD 0.0195993 0.0000584 0.30% -0.49% -1.32% -6.53% 2022-07-04
RUBFJD 0.0412355 0.0014509 -3.40% -4.08% 15.87% 45.12% 2022-07-04
RWFFJD 0.00217491 0.00000764 0.35% 0.68% 1.59% 4.94% 2022-07-04
SARFJD 0.58787 0.00202 0.34% 0.81% 1.78% 6.16% 2022-07-04
SCRFJD 0.17149 0.00062 0.36% 2.38% 8.10% 21.39% 2022-07-04
SDGFJD 0.00390287 0.00001371 0.35% 0.77% -19.81% -15.23% 2022-07-04
SEKFJD 0.21342 0.00007 -0.03% -1.18% -4.47% -12.22% 2022-07-04
SGDFJD 1.58064 0.00612 0.39% 0.08% 0.02% 2.49% 2022-07-04
SLLFJD 0.000169413 0.000002556 1.53% 1.42% 1.54% -17.00% 2022-07-04
SOLFJD 80.6134 7.6062 10.42% -13.28% -8.89% 13.93% 2022-07-04
SOSFJD 0.00383670 0.00001348 0.35% 0.82% 1.83% 6.22% 2022-07-04
SRDFJD 0.09928 0.00031 0.31% -0.27% -3.19% -0.22% 2022-07-04
SSPFJD 0.00447651 0.00001573 0.35% -0.30% -3.65% -62.21% 2022-07-04
STDFJD 0.0938722 0.0017082 -1.79% -0.45% -1.25% -6.70% 2022-07-04
SVCFJD 0.25213 0.00089 0.35% 0.81% 1.83% 6.22% 2022-07-04
SYPFJD 0.000878574 0.000003086 0.35% 0.82% 1.83% 6.18% 2022-07-04
SZLFJD 0.13499 0.00076 0.57% -2.55% -3.55% -7.37% 2022-07-04
THBFJD 0.0617955 0.0000080 -0.01% 0.11% -2.31% -4.37% 2022-07-04
TJSFJD 0.22397 0.00035 -0.16% 0.30% 17.23% 21.97% 2022-07-04
TMTFJD 0.63212 0.00222 0.35% 0.82% 1.83% 6.22% 2022-07-04
TNDFJD 0.71217 0.00223 0.31% -0.10% -0.83% -4.98% 2022-07-04
TRYFJD 0.13131 0.00024 -0.18% 1.42% -0.21% -45.13% 2022-07-04
TTDFJD 0.32668 0.00115 0.35% 1.02% 1.49% 5.85% 2022-07-04
TWDFJD 0.0742470 0.0004669 0.63% 0.75% 0.07% -0.28% 2022-07-04
TZSFJD 0.000947637 0.000002923 0.31% 0.82% 1.66% 5.58% 2022-07-04
UAHFJD 0.0754222 0.0002650 0.35% 1.82% 1.83% -0.68% 2022-07-04
UGXFJD 0.000590656 0.000003019 0.51% 1.09% 1.69% 0.94% 2022-07-04
UNIFJD 11.6510 1.0235 9.63% -2.54% 1.57% -69.22% 2022-07-04
URYFJD 0.0558931 0.0005887 1.06% 1.45% 3.27% 17.53% 2022-07-04
USCFJD 2.2055 0.0078 0.35% 0.74% 1.80% 6.20% 2022-07-04
USTFJD 2.2035 0.0077 0.35% 0.78% 1.78% 6.07% 2022-07-04
UZSFJD 0.000203419 0.000000715 0.35% 0.72% 3.19% 3.91% 2022-07-04
VNDFJD 0.0000945404 0.0000001906 0.20% 0.44% 1.21% 4.69% 2022-07-04
XAFFJD 0.00350542 0.00000993 0.28% -0.46% -1.26% -7.17% 2022-07-04
XLMFJD 0.2451 0.0033 1.36% -12.91% -20.84% -55.13% 2022-07-04
XMRFJD 273.7290 21.3108 8.44% -1.29% -37.22% -37.62% 2022-07-04
XOFFJD 0.00353400 0.00001241 0.35% 0.13% -0.37% -6.20% 2022-07-04
XPFFJD 0.0192976 0.0000341 0.18% -0.59% -1.38% -6.68% 2022-07-04
XRPFJD 0.71411 0.01834 2.64% -9.90% -18.61% -47.68% 2022-07-04
YERFJD 0.00882546 0.00003136 0.36% 0.82% 1.83% 4.90% 2022-07-04
ZARFJD 0.13509 0.00101 0.76% -2.46% -3.54% -7.31% 2022-07-04
ADAFJD 1.0160 0.0171 -1.66% -4.20% -22.80% -64.99% 2022-07-05
AEDFJD 0.60478 0.00411 0.68% 1.55% 2.78% 7.48% 2022-07-05
AFNFJD 0.0253486 0.0001735 0.69% 2.22% 4.02% -2.49% 2022-07-05
ALGFJD 0.6854 0.0166 -2.36% -5.00% -23.15% -62.01% 2022-07-05
ALLFJD 0.0192821 0.0000612 -0.32% -0.96% -0.25% -3.85% 2022-07-05
AMDFJD 0.00546418 0.00004312 0.80% 3.92% 10.39% 30.75% 2022-07-05
AOAFJD 0.00532686 0.00004911 0.93% 2.53% 3.00% 67.17% 2022-07-05
ARSFJD 0.0176042 0.0000899 0.51% 0.33% -1.46% -18.33% 2022-07-05
ATMFJD 20.0139 0.7169 3.72% 17.75% -2.20% -28.68% 2022-07-05
AVXFJD 40.0762 0.4988 1.26% -4.87% -28.52% -84.83% 2022-07-05
AZNFJD 1.31205 0.00898 0.69% 1.55% 2.78% 7.49% 2022-07-05
BCHFJD 231.0374 6.9567 -2.92% -5.06% -42.49% -77.86% 2022-07-05
BDTFJD 0.0237928 0.0001729 0.73% 0.86% 0.43% -2.57% 2022-07-05
BGNFJD 1.16598 0.00992 -0.84% -1.49% -1.37% -7.00% 2022-07-05
BHDFJD 5.89361 0.04188 0.72% 1.55% 2.78% 7.40% 2022-07-05
BIFFJD 0.00110145 0.00000754 0.69% 1.52% 2.57% 4.46% 2022-07-05
BIHFJD 1.16610 0.00986 -0.84% -1.49% -1.37% -7.02% 2022-07-05
BNBFJD 512.2318 2.4021 0.47% 0.47% -20.12% -41.62% 2022-07-05
BNDFJD 1.58088 0.00024 0.02% 0.15% 0.68% 2.90% 2022-07-05
BOBFJD 0.32666 0.00271 0.84% 1.70% 2.93% 7.96% 2022-07-05
BRLFJD 0.41241 0.00154 -0.37% -1.26% -8.51% 1.60% 2022-07-05
BSDFJD 2.22130 0.01520 0.69% 1.55% 2.78% 7.49% 2022-07-05
BTCFJD 45407.3 1,835.1 4.21% -0.67% -33.18% -34.80% 2022-07-05
BWPFJD 0.17815 0.00077 -0.43% -1.04% -2.11% -5.79% 2022-07-05
BYRFJD 0.67006 0.00459 0.69% 1.52% 2.71% -17.97% 2022-07-05
CADFJD 1.70397 0.01163 -0.68% 0.32% -0.79% 1.73% 2022-07-05
CDFFJD 0.00111336 0.00000762 0.69% 1.50% 2.78% 6.78% 2022-07-05
CHFFJD 2.29402 0.00137 -0.06% 0.24% 3.12% 2.36% 2022-07-05
CLPFJD 0.00233122 0.00004528 -1.91% -1.93% -11.33% -17.01% 2022-07-05
CNYFJD 0.33095 0.00139 0.42% 1.25% 1.95% 3.50% 2022-07-05
COPFJD 0.000520138 0.000005669 -1.08% -1.94% -8.94% -5.89% 2022-07-05
CRCFJD 0.00323769 0.00002216 0.69% 1.59% 2.25% -3.15% 2022-07-05
CUCFJD 0.0925542 0.0006333 0.69% 1.55% 2.78% 7.49% 2022-07-05
CVEFJD 0.0206844 0.0001731 -0.83% -1.47% -1.35% -7.01% 2022-07-05
CZKFJD 0.0921931 0.0008481 -0.91% -1.59% -1.45% -3.89% 2022-07-05
DAIFJD 2.2203 0.0148 0.67% 1.55% 2.75% 7.37% 2022-07-05
DJFFJD 0.0125144 0.0000856 0.69% 1.55% 2.78% 7.49% 2022-07-05
DKKFJD 0.30656 0.00250 -0.81% -1.47% -1.29% -7.03% 2022-07-05
DOPFJD 0.0406088 0.0002557 0.63% 1.11% 3.49% 11.95% 2022-07-05
DOTFJD 15.1937 0.6172 -3.90% -10.02% -25.96% -51.67% 2022-07-05
DZDFJD 0.0152206 0.0001166 0.77% 1.12% 1.78% -1.37% 2022-07-05
EGPFJD 0.11809 0.00099 0.85% 1.28% 1.79% -10.69% 2022-07-05
ERNFJD 0.14809 0.00101 0.69% 1.55% 2.78% 7.49% 2022-07-05
ETBFJD 0.0427057 0.0002842 0.67% 1.41% 2.05% -9.54% 2022-07-05
ETHFJD 2560.51 85.93 3.47% -2.58% -36.30% -43.60% 2022-07-05
GELFJD 0.77940 0.00290 -0.37% 3.69% 4.76% 18.05% 2022-07-05
GHSFJD 0.28297 0.00013 0.05% 0.91% 0.81% -19.90% 2022-07-05
GMDFJD 0.0410591 0.0002810 0.69% 1.27% 2.21% 1.03% 2022-07-05
GNFFJD 0.000257065 0.000001759 0.69% 1.59% 2.74% 21.44% 2022-07-05
GTQFJD 0.28680 0.00196 0.69% 1.55% 2.11% 7.42% 2022-07-05
GYDFJD 0.0106747 0.0000674 0.64% 1.55% 2.72% 7.21% 2022-07-05
HKDFJD 0.28309 0.00189 0.67% 1.56% 2.76% 6.40% 2022-07-05
HNLFJD 0.0911534 0.0006041 0.67% 1.49% 2.67% 4.95% 2022-07-05
HRVFJD 0.30333 0.00210 -0.69% -1.36% -1.36% -7.40% 2022-07-05
HTGFJD 0.0196452 0.0001344 0.69% 1.49% 0.89% -11.68% 2022-07-05
HUFFJD 0.00559860 0.00012692 -2.22% -2.80% -6.24% -19.71% 2022-07-05
IDRFJD 0.000148235 0.000000818 0.55% 0.30% -0.89% 3.83% 2022-07-05
ILSFJD 0.63348 0.00315 0.50% -1.07% -3.30% -0.07% 2022-07-05
INRFJD 0.0280216 0.0000641 0.23% 0.46% 0.86% 0.73% 2022-07-05
IQDFJD 0.00152300 0.00001044 0.69% 1.56% 2.78% 7.45% 2022-07-05
IRRFJD 0.0000528881 0.0000003619 0.69% 1.55% 2.78% 7.49% 2022-07-05
ISKFJD 0.0164858 0.0000158 -0.10% -0.64% -1.49% -1.20% 2022-07-05
JMDFJD 0.0148681 0.0001166 0.79% 2.83% 5.09% 7.06% 2022-07-05
JODFJD 3.13743 0.02147 0.69% 1.55% 2.78% 7.49% 2022-07-05
JPYFJD 0.0163960 0.0001657 1.02% 1.49% 0.30% -11.99% 2022-07-05
KESFJD 0.0188405 0.0001210 0.65% 1.34% 1.82% -1.68% 2022-07-05
KGSFJD 0.0279409 0.0001912 0.69% 1.55% 2.78% 14.62% 2022-07-05
KHRFJD 0.000546445 0.000003472 0.64% 1.35% 2.42% 7.43% 2022-07-05
KMFFJD 0.00469858 0.00003215 0.69% -0.13% -0.22% -5.61% 2022-07-05
KRWFJD 0.00169701 0.00000540 -0.32% -0.20% -1.50% -7.17% 2022-07-05
KYDFJD 2.69248 0.01842 0.69% 1.55% 2.78% 7.49% 2022-07-05
KZTFJD 0.00477094 0.00005190 1.10% 0.77% -4.62% -1.68% 2022-07-05
LAKFJD 0.000148215 0.000001161 0.79% 0.54% -3.12% -32.19% 2022-07-05
LBPFJD 0.00147546 0.00001029 0.70% 1.57% 2.79% 7.50% 2022-07-05
LKRFJD 0.0062572 0.0001121 1.82% 2.13% 4.76% -39.90% 2022-07-05
LNKFJD 14.0395 0.1366 -0.96% -2.02% -18.53% -62.95% 2022-07-05
LRDFJD 0.0147106 0.0001007 0.69% 1.55% 2.50% 21.44% 2022-07-05
LSLFJD 0.13441 0.00063 -0.47% -2.58% -4.14% -7.37% 2022-07-05
LTCFJD 112.398 0.599 -0.53% -8.02% -19.25% -60.55% 2022-07-05
LUNFJD 0.0003 0.0000 -7.06% 35.41% 37.03% -100.00% 2022-07-05
LYDFJD 0.46041 0.00268 0.58% 1.03% 1.34% 0.40% 2022-07-05
MADFJD 0.21925 0.00075 -0.34% 0.78% 0.11% -5.31% 2022-07-05
MDLFJD 0.11660 0.00079 0.69% 2.07% 2.11% 1.41% 2022-07-05
MGAFJD 0.000544436 0.000001864 0.34% 0.57% 0.81% 1.43% 2022-07-05
MKDFJD 0.0370340 0.0004274 -1.14% -1.78% -1.83% -7.33% 2022-07-05
MMKFJD 0.00120070 0.00000822 0.69% 1.55% 2.78% -4.60% 2022-07-05
MNTFJD 0.000709681 0.000002597 0.37% 1.13% 2.12% -2.68% 2022-07-05
MOPFJD 0.27485 0.00185 0.68% 1.55% 2.75% 6.40% 2022-07-05
MTCFJD 1.1450 0.0596 5.49% -1.71% -16.38% -49.77% 2022-07-05
MURFJD 0.0491982 0.0008506 1.76% 0.77% -2.12% 2.25% 2022-07-05
MVRFJD 0.14405 0.00099 0.69% 1.55% 2.78% 7.49% 2022-07-05
MWKFJD 0.00218740 0.00001743 0.80% 1.20% 1.88% -15.21% 2022-07-05
MXNFJD 0.10827 0.00062 -0.57% -1.45% -1.91% 3.96% 2022-07-05
MYRFJD 0.50278 0.00265 0.53% 1.20% 2.06% 1.06% 2022-07-05
MZNFJD 0.0351472 0.0002405 0.69% 1.55% 2.78% 6.89% 2022-07-05
NADFJD 0.13453 0.00050 -0.37% -2.47% -3.95% -7.25% 2022-07-05
NGNFJD 0.00535511 0.00003626 0.68% 1.48% 2.73% 6.50% 2022-07-05
NIOFJD 0.0622039 0.0004257 0.69% 1.55% 2.75% 4.90% 2022-07-05
NOKFJD 0.22087 0.00366 -1.63% -1.10% -3.66% -8.50% 2022-07-05
NPRFJD 0.0174919 0.0000276 0.16% 0.23% 0.53% 0.62% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.