IQDFJD - Hisse Senedi Fiyatı

Döviz Kuru

0.00143

Günlük Değişim:

-0.00001 -0.47%

Yıllık:

-19.65%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
FJDJPY	54.7592		0.3962	0.73%	10.08%	2021-10-15
FJDCNY	3.0730		0.0111	0.36%	-3.03%	2021-10-14
IQDCNY	0.0044		-0.00001	-0.13%	-21.99%	2021-10-15
FJDCHF	0.4421		0.0008	0.18%	2.41%	2021-10-15
IQDCAD	0.0008		-0.000001	-0.10%	-23.66%	2021-10-18
IQDBRL	0.0038		-0.000005	-0.13%	-19.42%	2021-10-15
FJDAUD	0.6462		0.0024	0.37%	-2.95%	2021-10-15
FJDEUR	0.4119		0.0012	0.30%	2.51%	2021-10-14
FJDNZD	0.6788		-0.0047	-0.69%	-4.53%	2021-10-14
FJDUSD	0.4793		0.0018	0.38%	1.53%	2021-10-15
IQDFJD	0.0014		-0.00001	-0.47%	-19.65%	2021-10-15
IQDGBP	0.0005		0.000001	0.24%	-22.84%	2021-10-18
IQDNZD	0.0010		-0.000004	-0.43%	-23.22%	2021-10-15
IQDUSD	0.0007		-0.0000002	-0.03%	-18.60%	2021-10-18

	Gerçek	Chg	%Chg
EURUSD	1.16093	0.0010	0.09%
GBPUSD	1.37271	0.0017	-0.12%
AUDUSD	0.74124	0.0004	-0.06%
BTCUSD	61,319.59	219	-0.36%
NZDUSD	0.70862	0.0016	0.22%
USDJPY	114.31	0.0510	0.04%
USDCNY	6.42892	0.0061	-0.10%
USDCHF	0.92363	0.0012	0.13%
USDCAD	1.23784	0.0003	0.03%
USDMXN	20.3988	0.0535	0.26%
USDINR	75.2355	0.2225	0.30%
USDBRL	5.5155	0.0544	1.00%
USDRUB	71.2910	0.4620	0.65%
DXY	93.969	0.0322	0.03%

	Gerçek	Chg	%Chg
US30	35,245	48	-0.14%
US500	4,485.41	14	0.31%
USNDX	15,307	160	1.06%
JP225	29,025	43	-0.15%
GB100	7,200	34	-0.47%
DE40	15,490	98	-0.63%
FR40	6,675	53	-0.78%
IT40	26,309	180	-0.68%
ES35	8,925	72	-0.80%
AU200	7,381	19	0.26%
SHANGHAI	3,568	4	-0.12%
SENSEX	61,766	460	0.75%
MOEX	4,248	13	-0.32%
CATSX	20,985	57	0.27%

	Gerçek	Chg	%Chg
Apple	146.73	1.89	1.30%
Tesla	870.58	27.55	3.27%
Microsoft	306.90	2.69	0.88%
Amazon	3,446.06	37.04	1.09%
Facebook	335.46	10.70	3.29%
Alibaba	166.94	1.07	-0.63%
Visa	230.50	0.49	-0.21%
JPMorgan Chase	166.61	0.01	0.00%
Intel	54.43	0.03	-0.06%
Johnson & Johnson	160.35	0.96	-0.59%
Procter & Gamble	142.16	2.27	-1.57%
Exxon Mobil	62.58	0.01	-0.02%
3M	181.79	0.15	-0.08%
Goldman Sachs	413.51	7.44	1.83%

	Gerçek	Chg	%Chg
Ham Petrol	82.2500	0.01	-0.01%
Brent	84.0700	0.79	-0.93%
Doğal Gaz	4.9920	0.42	-7.67%
Benzin	2.4761	0.01	-0.41%
Kalorifer yakıtı	2.5346	0.04	-1.52%
Altın	1,764.77	2.49	-0.14%
Gümüş	23.188	0.10	-0.41%
Bakır	4.7150	0.01	-0.13%
Soya	1,221.5000	3.75	0.31%
Buğday	736.2500	2.25	0.31%
Kömür	240.00	0.00	0.00%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	745.10	14.80	-1.95%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.5896	0.016	0.02%
İngiltere	1.1480	0.043	0.04%
Japonya	0.0920	0.013	0.01%
Avustralya	1.7480	0.086	0.09%
Almanya	-0.1490	0.022	0.02%
Brezilya	11.0550	0.000	0.10%
Rusya	7.5200	0.120	0.12%
Hindistan	6.3870	0.059	0.06%
Kanada	1.5880	0.004	0.00%
Italya	0.8972	0.026	0.03%
Fransa	0.1940	0.027	0.03%
Güney Afrika	9.4800	0.070	0.07%
Çin	3.0430	0.057	0.06%
Isviçre	-0.0940	0.003	0.00%