IQDCAD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
CADJPY	92.0270		-0.0990	-0.11%	17.46%	2021-10-27
CADCNY	5.1523		0.0056	0.11%	1.98%	2021-10-27
CADCHF	0.7416		-0.0005	-0.07%	8.41%	2021-10-27
IQDCNY	0.0044		-0.000002	-0.05%	-22.13%	2021-10-26
IQDCHF	0.0006		0.0000001	0.02%	-17.29%	2021-10-26
IQDCAD	0.0008		0.000001	0.12%	-23.21%	2021-10-26
CADAUD	1.0763		-0.0022	-0.20%	3.08%	2021-10-26
CADBRL	4.4919		0.0044	0.10%	5.80%	2021-10-26
CADEUR	0.6962		0.0004	0.06%	8.85%	2021-10-26
CADGBP	0.5865		-0.0004	-0.06%	2.43%	2021-10-26
CADINR	60.4406		-0.1469	-0.24%	8.19%	2021-10-26
CADNZD	1.1267		-0.0008	-0.07%	0.18%	2021-10-26
CADUSD	0.8073		0.0005	0.06%	8.03%	2021-10-27
IQDAUD	0.0009		-0.000001	-0.10%	-22.50%	2021-10-26
IQDEUR	0.0006		0.000001	0.16%	-16.89%	2021-10-26
IQDGBP	0.0005		0.0000001	0.01%	-22.84%	2021-10-26
IQDNZD	0.0010		0.000001	0.05%	-23.94%	2021-10-26
IQDUSD	0.0007		0.0000003	0.04%	-18.54%	2021-10-26

	Gerçek	Chg	%Chg
EURUSD	1.16122	0.0017	0.15%
GBPUSD	1.37696	0.0005	0.04%
AUDUSD	0.75292	0.0022	0.30%
NZDUSD	0.71724	0.0010	0.14%
BTCUSD	60,861	533	0.88%
USDJPY	113.97	0.2090	-0.18%
USDCNY	6.38088	0.0023	0.04%
USDCHF	0.91830	0.0015	-0.16%
USDCAD	1.23853	0.0009	-0.07%
USDMXN	20.1747	0.0258	-0.13%
USDINR	74.9400	0.0030	0.00%
USDBRL	5.5664	0.0002	0.00%
USDRUB	69.4835	0.1613	0.23%
DXY	93.834	0.1148	-0.12%

	Gerçek	Chg	%Chg
US30	35,812	55	0.15%
US500	4,581.30	7	0.14%
USNDX	15,592	32	0.21%
JP225	29,067	39	-0.13%
GB100	7,274	4	-0.05%
DE40	15,727	30	-0.19%
FR40	6,764	3	-0.04%
IT40	26,959	12	-0.04%
ES35	8,973	28	-0.31%
AU200	7,449	5	0.07%
SHANGHAI	3,561	37	-1.02%
SENSEX	61,468	118	0.19%
MOEX	4,213	23	-0.54%
CATSX	21,173	111	-0.52%

	Gerçek	Chg	%Chg
Apple	149.32	0.68	0.46%
Tesla	1,018.43	6.43	-0.63%
Microsoft	310.11	1.98	0.64%
Amazon	3,376.07	55.70	1.68%
Facebook	315.81	12.88	-3.92%
Alibaba	169.99	6.18	-3.51%
Visa	231.82	2.06	-0.88%
JPMorgan Chase	171.40	0.46	0.27%
Intel	48.28	1.13	-2.29%
Johnson & Johnson	165.75	1.67	1.02%
Procter & Gamble	142.85	2.00	1.42%
Exxon Mobil	65.84	1.49	2.32%
3M	182.16	0.24	-0.13%
Goldman Sachs	417.61	2.86	0.69%

	Gerçek	Chg	%Chg
Ham Petrol	83.6900	0.96	-1.13%
Brent	85.5300	0.86	-1.00%
Doğal Gaz	5.8350	0.05	-0.80%
Benzin	2.4892	0.03	-1.10%
Kalorifer yakıtı	2.5685	0.01	-0.34%
Altın	1,789.57	3.06	-0.17%
Gümüş	24.060	0.07	-0.31%
Bakır	4.4470	0.05	-1.02%
Soya	1,235.5000	2.50	-0.20%
Buğday	748.5000	3.50	-0.47%
Kömür	223.35	2.65	-1.17%
Çelik	4,845.00	54.00	-1.10%
Demir Cevheri	116.00	0.00	0.00%
Kereste	648.40	11.60	-1.76%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6203	0.011	0.01%
İngiltere	1.0930	0.048	-0.05%
Japonya	0.0980	0.006	-0.01%
Avustralya	1.8240	0.013	0.01%
Almanya	-0.1190	0.001	0.00%
Brezilya	11.9900	0.025	0.03%
Rusya	8.0200	0.010	-0.01%
Hindistan	6.3480	0.014	-0.01%
Kanada	1.6280	0.025	-0.03%
Italya	0.9536	0.037	0.04%
Fransa	0.2260	0.005	0.01%
Güney Afrika	9.4950	0.015	-0.02%
Çin	2.9760	0.017	-0.02%
Isviçre	-0.0980	0.006	-0.01%