IQDJPY - Hisse Senedi Fiyatı

Döviz Kuru

0.0752

Günlük Değişim:

0.0002 0.25%

Yıllık:

-15.81%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDJPY	109.6060		-0.0780	-0.07%	3.36%	2021-08-02
USDIQD	1,458.0000		0	0%	22.77%	2021-08-02
EURJPY	130.3230		0.1820	0.14%	4.52%	2021-08-02
GBPJPY	152.5330		0.0551	0.04%	10.00%	2021-08-02
AUDJPY	80.6820		0.1780	0.22%	6.93%	2021-08-02
NZDJPY	76.5220		0.1117	0.15%	9.14%	2021-08-02
CNYJPY	16.9654		0.0227	0.13%	12.00%	2021-07-30
CHFJPY	121.1150		-0.0030	0%	4.83%	2021-08-02
CADJPY	87.9610		-0.0110	-0.01%	11.14%	2021-08-02
INRJPY	1.4786		0.0034	0.23%	3.45%	2021-07-29
BRLJPY	21.0514		-0.4813	-2.24%	3.90%	2021-07-30
EURIQD	1,730.3690		-3.6742	-0.21%	23.71%	2021-07-30
GBPIQD	2,026.1097		-1.2830	-0.06%	30.38%	2021-08-01
AUDIQD	1,069.7054		-0.8165	-0.08%	26.10%	2021-08-01
NZDIQD	1,021.9559		7.4650	0.74%	28.72%	2021-07-29
IQDJPY	0.0752		0.0002	0.25%	-15.81%	2021-07-30
IQDCNY	0.0044		-0.00001	-0.32%	-24.80%	2021-07-29
IQDCHF	0.0006		0.0000003	0.04%	-18.81%	2021-07-30
IQDCAD	0.0009		0.000002	0.22%	-24.26%	2021-07-30
IQDBRL	0.0035		-0.00002	-0.67%	-19.55%	2021-07-29

	Gerçek	Chg	%Chg
EURUSD	1.18890	0.0021	0.18%
GBPUSD	1.39163	0.0011	0.08%
AUDUSD	0.73601	0.0018	0.24%
BTCUSD	39,670.81	168	-0.42%
NZDUSD	0.69831	0.0017	0.24%
USDJPY	109.61	0.0780	-0.07%
USDCNY	6.46174	0.0034	-0.05%
USDCHF	0.90498	0.0008	-0.09%
USDCAD	1.24599	0.0010	-0.08%
USDMXN	19.8229	0.0769	-0.39%
USDINR	74.3290	0.0080	-0.01%
USDBRL	5.2123	0.1311	2.58%
USDRUB	72.9096	0.1629	-0.22%
DXY	91.963	0.2111	-0.23%
[+]

	Gerçek	Chg	%Chg
US30	35,134	198	0.57%
US500	4,424.54	29	0.67%
USNDX	15,055	95	0.64%
JP225	27,751	467	1.71%
GB100	7,108	76	1.08%
DE30	15,587	43	0.28%
FR40	6,672	60	0.90%
IT40	25,579	221	0.87%
ES35	8,803	127	1.47%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,960	373	0.71%
MOEX	3,795	23	0.62%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Gerçek	Chg	%Chg
Crude Oil	73.0500	0.90	-1.22%
Brent	74.5700	0.84	-1.11%
Natural gas	3.9870	0.07	1.87%
Gasoline	2.3136	0.02	-0.90%
Heating oil	2.1747	0.02	-0.95%
Gold	1,808.65	4.93	-0.27%
Silver	25.447	0.01	-0.05%
Copper	4.5115	0.03	0.69%
Soybeans	1,407.0000	7.75	-0.55%
Wheat	714.7500	11.00	1.56%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Gerçek	Chg	%Chg
US	1.2338	0.008	0.01%
UK	0.5630	0.004	0.00%
Japan	0.0150	0.004	0.00%
Australia	1.1830	0.007	-0.01%
Germany	-0.4460	0.012	0.01%
Brazil	9.1200	0.215	-0.22%
Russia	6.9200	0.030	0.03%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.6164	0.010	-0.01%
France	-0.0980	0.005	0.01%
South Africa	8.7650	0.060	-0.06%
Belgium	-0.1100	0.072	0.07%
Mexico	6.8790	0.041	-0.04%
[+]