Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDIQD 1515.30 0.70 -0.05% -0.05% 15.67% 15.67% 15.67% 2026-11-03
EURIQD 1695.97 0.02 0.00% 0.12% 15.36% 10.27% 12.38% 2026-11-03
GBPIQD 2033.35 0.94 0.05% 0.53% 17.39% 15.32% 18.11% 2026-11-03
AUDIQD 1055.77 5.28 -0.50% -0.87% 15.60% 20.78% 24.20% 2026-11-03
NZDIQD 851.083 0.151 -0.02% -1.16% 16.04% 12.87% 13.82% 2026-11-03
OMRIQD 3935.84 8.37 -0.21% -0.05% 15.58% 15.60% 15.60% 2026-11-02
PABIQD 1514.24 0.69 0.05% -0.05% 15.59% 15.59% 15.59% 2026-11-02
PENIQD 437.064 1.481 -0.34% -0.53% 15.16% 12.21% 12.32% 2026-11-02
PGKIQD 338.025 4.490 1.35% -0.07% 15.10% 9.92% 10.37% 2026-11-02
PHPIQD 23.9467 0.1424 0.60% 0.56% 14.79% 7.70% 7.31% 2026-11-02
PKRIQD 5.48021 0.00080 0.01% 0.12% 15.98% 17.23% 17.51% 2026-11-02
PLNIQD 384.487 0.113 -0.03% -0.26% 14.19% 5.48% 8.20% 2026-11-02
PYGIQD 0.25609 0.00300 -1.16% -2.56% 14.38% 28.34% 38.73% 2026-11-02
QARIQD 414.708 1.205 -0.29% -0.31% 15.39% 15.71% 15.39% 2026-11-02
RONIQD 318.060 1.130 0.36% 0.24% 15.42% 5.36% 7.01% 2026-11-02
RSDIQD 14.4379 0.0374 0.26% 0.00% 15.22% 10.12% 11.97% 2026-11-02
RUBIQD 18.7276 0.0639 -0.34% -0.30% 19.38% 12.58% 15.51% 2026-11-02
RWFIQD 1.02495 0.00328 -0.32% -0.15% 15.40% 13.97% 13.71% 2026-11-02
SARIQD 403.129 0.766 -0.19% -0.12% 15.56% 15.43% 15.41% 2026-11-02
SCRIQD 110.055 6.591 6.37% 1.97% 15.71% 28.03% 14.72% 2026-11-02
SDGIQD 2.51920 0.00654 -0.26% -0.20% 15.42% 15.40% 15.44% 2026-11-02
SEKIQD 154.950 0.630 0.41% 1.76% 18.85% 9.04% 12.28% 2026-11-02
SGDIQD 1183.26 2.19 -0.19% -0.03% 15.58% 16.18% 17.85% 2026-11-03
SLLIQD 0.06474 0.00018 -0.28% 1.47% 19.14% 14.48% 14.37% 2026-11-02
SOLIQD 139427.1 157.2 0.11% -8.72% -11.00% -14.46% -35.91% 2026-11-03
SOSIQD 2.65246 0.00020 -0.01% 0.06% 15.72% 15.52% 15.72% 2026-11-02
SRDIQD 40.5890 0.1019 0.25% 0.53% 16.66% 18.68% 22.46% 2026-10-30
SSPIQD 0.26784 0.00018 0.07% 0.07% 15.06% -8.27% -7.62% 2026-10-29
STDIQD 68.5743 0.2380 0.35% 0.00% 15.23% 10.30% 12.34% 2026-11-02
SVCIQD 173.250 0.224 -0.13% 0.11% 15.78% 15.79% 15.78% 2026-11-02
SYPIQD 12.42049 0.00370 -0.03% 0.02% 15.69% 4.86% 4.86% 2026-11-02
SZLIQD 91.1135 0.0048 0.01% -0.32% 16.16% 15.31% 20.57% 2026-11-02
THBIQD 44.9444 0.0525 0.12% 0.18% 15.48% 8.07% 11.13% 2026-11-02
TJSIQD 164.862 0.036 -0.02% 0.06% 15.91% 16.22% 16.22% 2026-11-02
TMTIQD 433.143 0.000 0.00% 0.07% 15.73% 15.71% 15.71% 2026-11-01
TNDIQD 507.213 0.362 -0.07% 0.56% 16.01% 11.72% 14.32% 2026-11-02
TRYIQD 30.324 0.038 -0.13% -0.54% 13.21% -0.58% -2.74% 2026-11-02
TTDIQD 224.100 0.235 0.11% 0.34% 16.00% 16.28% 15.86% 2026-11-02
TWDIQD 46.4759 0.0016 0.00% -0.04% 13.20% 11.22% 9.24% 2026-11-02
TZSIQD 0.57289 0.00010 0.02% 0.02% 15.23% 7.58% 7.58% 2026-11-02
UAHIQD 33.1936 0.1618 -0.49% -0.64% 14.15% 7.31% 6.55% 2026-11-02
UGXIQD 0.35423 0.00244 -0.68% 3.01% 7.45% -2.03% -5.90% 2026-11-02
UNIIQD 10714.3 25.6 -0.24% -1.05% -9.65% 45.46% 57.39% 2026-11-03
URYIQD 37.7031 0.0520 -0.14% -0.20% 16.00% 12.41% 14.72% 2026-11-02
USCIQD 1514.6 0.8 -0.05% -0.06% 15.62% 15.67% 15.64% 2026-11-03
FJDIQD 673.687 1.910 0.28% -0.49% 15.88% 16.95% 17.97% 2026-11-02
USTIQD 1512.9 0.7 -0.04% -0.04% 15.51% 15.66% 15.52% 2026-11-03
UZSIQD 0.12686 0.00031 0.24% 0.21% 14.46% 16.25% 16.26% 2026-11-02
VNDIQD 0.0588146 0.0000629 0.11% 0.32% 16.65% 18.08% 18.15% 2026-11-02
XAFIQD 2.58989 0.00077 -0.03% 0.09% 15.13% 10.36% 13.77% 2026-11-02
XLMIQD 244.57 2.02 -0.82% -4.60% -13.62% -6.98% -32.92% 2026-11-03
XMRIQD 939834.5 23,336.7 2.55% 3.85% 27.82% 65.48% 107.91% 2026-11-03
XOFIQD 2.58996 0.00070 -0.03% 0.18% 13.98% 10.52% 14.18% 2026-11-02
XPFIQD 14.2454 0.0038 -0.03% 0.30% 15.58% 10.63% 12.67% 2026-11-02
XRPIQD 1898.156 6.142 0.32% -4.25% -2.49% -21.23% -37.28% 2026-11-03
YERIQD 6.41533 0.00487 -0.08% -0.02% 15.77% 16.73% 16.86% 2026-11-02
ZARIQD 91.2287 0.4910 0.54% -0.16% 16.18% 15.34% 20.58% 2026-11-02
ZIGIQD 57.06 0.00 0.00% 0.09% 16.64% 13.29% 14.92% 2026-11-02
ZMWIQD 74.87 0.18 -0.24% 0.41% 12.47% 26.45% 26.99% 2026-11-02
ADAIQD 282.95 2.75 -0.96% -9.25% -16.72% -35.10% -58.52% 2026-11-03
AEDIQD 412.585 0.157 -0.04% -0.04% 15.68% 15.68% 15.68% 2026-11-03
AFNIQD 23.3123 0.0286 0.12% 0.03% 15.78% 17.58% 18.30% 2026-11-03
ALGIQD 137.09 1.38 -1.00% -13.04% -20.54% -5.49% -34.66% 2026-11-03
ALLIQD 18.6372 0.0098 -0.05% -0.11% 16.73% 17.05% 19.37% 2026-11-03
AMDIQD 4.20333 0.00194 -0.05% 0.06% 16.07% 22.37% 22.89% 2026-11-03
AOAIQD 1.64760 0.00076 -0.05% -0.05% 15.67% 15.58% 15.33% 2026-11-03
ARSIQD 0.9806 0.0005 -0.05% -0.35% 13.79% 8.63% 10.81% 2026-11-03
ATMIQD 2140.7 31.0 -1.43% -13.28% -6.64% -15.23% -34.82% 2026-11-03
AVXIQD 12742.2 26.8 0.21% -6.18% -12.44% -20.92% -39.28% 2026-11-03
AZNIQD 891.353 0.412 -0.05% -0.05% 15.67% 15.67% 15.67% 2026-11-03
BCHIQD 419419.9 1,178.2 0.28% -6.40% 0.43% -46.53% -33.38% 2026-11-03
BDTIQD 12.1865 0.0245 -0.20% -0.40% 14.54% 13.77% 13.54% 2026-11-02
BHDIQD 4016.17 2.17 -0.05% -0.06% 15.58% 15.57% 15.31% 2026-11-03
BIFIQD 0.50460 0.00053 -0.11% -0.11% 15.45% 13.96% 13.62% 2026-11-03
BNBIQD 1049602.9 10,293.4 -0.97% -7.06% 0.71% -7.37% -14.53% 2026-11-03
BNDIQD 1183.27 1.93 -0.16% -0.02% 15.58% 16.16% 17.85% 2026-11-03
BOBIQD 124.814 0.735 -0.59% -2.07% 14.23% -34.02% -34.02% 2026-11-03
BRLIQD 279.644 0.844 0.30% -8.02% 11.38% 17.77% 14.77% 2026-11-02
BSDIQD 1515.91 1.91 -0.13% 0.06% 15.72% 15.72% 15.72% 2026-11-02
BTCIQD 116087542 147,847 -0.13% -4.27% 4.53% 1.28% -16.87% 2026-11-03
BWPIQD 110.208 0.549 0.50% -0.24% 19.02% 18.09% 20.28% 2026-11-02
BYRIQD 514.627 0.659 -0.13% -0.29% 18.64% 15.40% 33.92% 2026-11-02
CADIQD 1084.90 1.05 0.10% 0.28% 18.10% 13.63% 16.41% 2026-11-03
CDFIQD 0.65686 0.00186 0.28% 0.48% 15.90% 14.45% 15.13% 2026-11-02
CHFIQD 1854.44 3.02 0.16% 1.23% 17.57% 12.24% 14.42% 2026-11-03
CLPIQD 1.52993 0.00312 0.20% 0.53% 14.69% 5.13% 10.05% 2026-11-02
CNYIQD 227.159 0.893 -0.39% -0.09% 16.25% 20.98% 23.59% 2026-11-03
COPIQD 0.47682 0.00593 1.26% -0.85% 20.85% 37.22% 40.54% 2026-11-02
CRCIQD 3.34325 0.00948 0.28% 0.45% 16.94% 26.97% 28.05% 2026-11-02
CUCIQD 63.1250 0.0417 -0.07% -0.07% 15.65% 15.65% 15.65% 2026-10-28
CVEIQD 15.3457 0.0265 -0.17% -0.50% 14.23% 10.58% 12.03% 2026-10-30
CZKIQD 70.0233 0.8811 1.27% 0.32% 16.27% 9.99% 13.13% 2026-11-02
DAIIQD 1514.6 0.7 -0.05% -0.07% 15.61% 15.65% 15.65% 2026-11-03
DJFIQD 8.53723 0.02420 0.28% 0.35% 16.05% 16.06% 16.05% 2026-11-02
DKKIQD 227.983 1.595 0.70% 0.41% 15.70% 10.72% 12.65% 2026-11-02
DOPIQD 25.0109 0.0313 -0.12% 1.17% 13.89% 20.45% 22.21% 2026-11-02
DOTIQD 1416.5 3.1 -0.22% -7.44% -8.73% -39.49% -58.17% 2026-11-03
DZDIQD 11.1999 0.0388 0.35% -0.29% 14.26% 10.78% 11.11% 2026-11-02
EGPIQD 27.4239 0.2457 0.90% 0.10% 9.53% -0.14% -1.11% 2026-11-02
ERNIQD 101.0667 0.0000 0.00% 0.00% 15.73% 15.73% 15.73% 2026-10-30
ETBIQD 9.3903 0.0117 -0.13% 0.20% 15.71% 11.39% 9.41% 2026-11-02
ETHIQD 3418201 8,611 0.25% -2.82% -2.89% -12.06% -27.57% 2026-11-03
GELIQD 583.931 0.270 -0.05% 0.07% 15.76% 20.18% 20.84% 2026-11-02
GHSIQD 130.010 0.189 -0.14% -0.47% 16.30% 4.25% 7.93% 2026-11-02
GMDIQD 20.2987 0.0094 -0.05% 0.02% 15.48% 14.42% 13.81% 2026-11-02
GNFIQD 0.17120 0.00008 -0.05% 0.01% 14.97% 14.33% 13.44% 2026-11-02
GTQIQD 198.208 0.092 -0.05% 0.01% 15.63% 16.05% 15.96% 2026-11-02
GYDIQD 7.26436 0.00000 0.00% -0.14% 16.01% 16.07% 16.07% 2026-10-30
HKDIQD 193.148 0.056 -0.03% -0.04% 15.69% 14.75% 14.60% 2026-11-03
HNLIQD 56.3711 0.0311 -0.06% -0.11% 15.53% 13.45% 13.18% 2026-11-02
HTGIQD 11.5658 0.0197 -0.17% 0.01% 15.55% 15.54% 15.53% 2026-11-02
HUFIQD 4.66388 0.04135 0.89% 0.74% 16.90% 16.56% 19.66% 2026-11-02
IDRIQD 0.08360 0.00003 0.03% -0.18% 14.71% 6.54% 6.15% 2026-11-02
ILSIQD 483.178 0.491 0.10% -0.79% 13.54% 17.55% 20.23% 2026-11-02
INRIQD 15.9596 0.0105 -0.07% 0.04% 17.31% 9.49% 8.14% 2026-11-02
IRRIQD 0.0008114 0.0000000 0.00% -1.93% 4.88% -97.40% -97.40% 2026-11-01
ISKIQD 12.4865 0.0429 0.35% 0.37% 16.14% 19.45% 19.63% 2026-11-02
JMDIQD 9.53955 0.01225 -0.13% -0.03% 15.78% 15.72% 16.90% 2026-11-02
JODIQD 2136.63 1.59 -0.07% -0.01% 15.64% 15.64% 15.64% 2026-11-02
JPYIQD 9.6005 0.0021 0.02% -0.26% 15.72% 14.88% 13.01% 2026-11-03
KESIQD 11.6562 0.0099 -0.08% -0.10% 15.38% 14.78% 14.92% 2026-11-02
KGSIQD 17.3277 0.0082 -0.05% 0.02% 15.67% 15.67% 15.71% 2026-11-02
KHRIQD 0.37061 0.00141 -0.38% -0.22% 14.63% 13.42% 13.56% 2026-11-02
KMFIQD 3.43605 0.00635 -0.18% -0.12% 14.10% 10.19% 11.97% 2026-11-02
KRWIQD 1.12956 0.00749 -0.66% -1.31% 17.18% 24.22% 23.24% 2026-11-02
KYDIQD 1832.02 0.00 0.00% 0.00% 15.73% 16.24% 16.25% 2026-10-30
KZTIQD 3.34437 0.00354 0.11% -0.38% 13.21% 29.54% 35.25% 2026-11-02
LAKIQD 0.06733 0.00009 -0.13% 0.02% 15.26% 11.12% 11.57% 2026-11-02
LBPIQD 0.01693 0.00002 -0.13% 0.06% 15.72% 15.72% 15.72% 2026-11-02
LKRIQD 4.55812 0.00077 0.02% -0.09% 15.08% 7.82% 6.04% 2026-11-02
LNKIQD 16841.5 4.7 0.03% -2.40% -8.92% 5.52% -15.67% 2026-11-03
LRDIQD 8.97041 0.00000 0.00% 0.59% 16.41% 21.27% 25.31% 2026-10-30
LSLIQD 91.3844 0.5353 0.59% 0.01% 16.40% 15.48% 20.88% 2026-11-02
LTCIQD 81584 283 0.35% -5.07% -11.37% -18.89% -28.75% 2026-11-03
LUNIQD 0.06 0.00 0.00% 0.07% -33.33% -7.42% 15.73% 2026-11-01
LYDIQD 236.219 0.134 0.06% -0.14% 15.48% -2.34% -1.66% 2026-11-02
MADIQD 154.465 0.419 0.27% 0.32% 15.61% 7.46% 9.67% 2026-11-02
MDLIQD 84.5120 0.1807 -0.21% 0.02% 14.19% 8.00% 9.03% 2026-11-02
MGAIQD 0.33569 0.00011 0.03% 1.96% 13.39% 17.62% 15.37% 2026-11-02
MKDIQD 27.5910 0.1347 0.49% 0.12% 14.92% 10.36% 11.55% 2026-11-02
MMKIQD 0.72374 0.00033 -0.05% 0.02% 15.67% 15.67% 15.67% 2026-11-02
MNTIQD 0.42068 0.00019 -0.05% 0.02% 15.48% 14.32% 15.22% 2026-11-02
MOPIQD 187.375 0.179 -0.10% -0.07% 15.62% 14.76% 14.53% 2026-11-02
MTCIQD 135.26 3.22 -2.32% -0.52% -4.30% 2.74% -43.98% 2026-11-02
MURIQD 32.0224 0.0419 -0.13% -0.32% 16.89% 13.06% 11.83% 2026-11-02
MVRIQD 98.0142 0.0453 -0.05% 0.02% 15.67% 15.67% 15.67% 2026-11-02
MWKIQD 0.87404 0.00040 -0.05% 0.02% 15.67% 15.67% 15.67% 2026-11-02
MXNIQD 81.6296 0.0106 0.01% 0.00% 12.66% 12.29% 15.18% 2026-11-03
MYRIQD 372.218 1.347 -0.36% 0.37% 16.06% 15.30% 19.00% 2026-11-02
MZNIQD 23.7173 0.1192 -0.50% -0.45% 15.71% 15.18% 15.71% 2026-11-02
NADIQD 91.4037 0.6492 0.72% 0.09% 16.49% 15.52% 20.90% 2026-11-02
NGNIQD 1.12798 0.00207 0.18% -0.82% 14.41% 24.48% 24.61% 2026-11-02
NIOIQD 41.1954 0.0512 -0.12% 0.07% 15.72% 15.73% 15.72% 2026-11-02
NOKIQD 163.946 0.968 0.59% 0.85% 20.03% 26.26% 26.74% 2026-11-03
NPRIQD 9.9889 0.0076 -0.08% 0.16% 17.52% 9.65% 8.30% 2026-11-02