Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% -0.15% 2024-03-29
EURIQD 1411.94 5.18 -0.37% -1.21% -0.38% -0.60% 2024-03-28
GBPIQD 1650.94 3.38 -0.20% -1.34% -0.31% 2.13% 2024-03-28
AUDIQD 850.89 4.28 -0.50% -1.29% 0.14% -3.18% 2024-03-28
NZDIQD 782.690 3.102 -0.39% -1.66% -1.86% -4.45% 2024-03-28
OMRIQD 3400.88 0.88 0.03% -0.23% 0.10% -0.08% 2024-03-28
PABIQD 1309.00 1.00 0.08% 0.00% 0.00% -0.08% 2024-03-27
PENIQD 352.517 0.123 -0.04% -0.95% 1.88% 0.89% 2024-03-28
PGKIQD 346.617 0.265 0.08% -0.24% -1.38% -6.73% 2024-03-27
PHPIQD 23.2889 0.0095 0.04% -0.02% 0.19% -3.25% 2024-03-28
PKRIQD 4.71474 0.00000 0.00% 0.13% 0.60% 1.85% 2024-03-28
PLNIQD 328.144 0.445 -0.14% -1.16% -0.10% 7.96% 2024-03-28
PYGIQD 0.17754 0.00000 0.00% -0.62% -1.18% -2.77% 2024-03-28
QARIQD 359.122 0.000 0.00% 0.00% 0.09% 0.51% 2024-03-28
RONIQD 284.411 0.706 -0.25% -1.15% -0.38% -0.93% 2024-03-28
RSDIQD 12.0679 0.0391 -0.32% -1.18% -0.32% -0.39% 2024-03-28
RUBIQD 14.1785 0.0188 0.13% -0.08% -0.77% -17.15% 2024-03-28
RWFIQD 1.02471 0.00115 -0.11% -0.13% -0.68% -14.74% 2024-03-28
SARIQD 349.029 0.019 0.01% -0.01% 0.08% 0.05% 2024-03-28
SCRIQD 92.872 3.137 -3.27% -4.46% -3.93% -6.01% 2024-03-28
SDGIQD 2.18604 0.00018 -0.01% -0.02% 0.08% -5.67% 2024-03-28
SEKIQD 122.345 1.052 -0.85% -2.97% -3.32% -3.32% 2024-03-28
SGDIQD 969.36 1.99 -0.21% -0.80% -0.25% -1.78% 2024-03-28
SLLIQD 0.05771 0.00004 0.08% 0.00% 0.00% -8.35% 2024-03-27
SOLIQD 243919.0338 1,767.7521 0.73% -2.89% 59.34% 809.61% 2024-03-28
SOSIQD 2.30458 0.00000 0.00% 0.00% 0.08% -0.60% 2024-03-28
SRDIQD 37.3371 0.6050 -1.59% -0.45% -0.15% 0.25% 2024-03-28
SSPIQD 0.83791 0.00000 0.00% 0.00% -11.01% -46.64% 2024-03-28
STDIQD 57.6495 0.2031 -0.35% -1.22% -0.38% -0.60% 2024-03-28
SVCIQD 149.603 0.005 0.00% 0.00% 0.07% -0.08% 2024-03-28
SYPIQD 0.10069 0.00000 0.00% 0.00% 0.08% -80.70% 2024-03-28
SZLIQD 69.1312 0.1427 -0.21% -1.26% 1.87% -4.28% 2024-03-28
THBIQD 35.9221 0.0889 -0.25% -1.26% -1.16% -6.11% 2024-03-28
TJSIQD 119.872 0.000 0.00% 0.18% 0.44% -0.90% 2024-03-28
TMTIQD 375.072 0.000 0.00% 0.00% 0.08% -0.08% 2024-03-28
TNDIQD 418.505 1.073 -0.26% -1.29% -0.17% -1.28% 2024-03-28
TRYIQD 40.497 0.098 -0.24% -0.52% -3.50% -40.92% 2024-03-28
TTDIQD 193.636 0.310 -0.16% -0.15% -0.03% -0.24% 2024-03-28
TWDIQD 40.9178 0.0179 -0.04% -0.65% -0.94% -5.20% 2024-03-28
TZSIQD 0.50835 0.00398 -0.78% -1.09% -1.09% -9.39% 2024-03-28
UAHIQD 33.4783 0.0948 0.28% -0.26% -2.28% -5.88% 2024-03-28
UGXIQD 0.33727 0.00043 0.13% -0.21% 1.34% -2.81% 2024-03-28
UNIIQD 16712.1208 675.7974 4.21% 7.01% 16.75% 119.50% 2024-03-28
URYIQD 34.8602 0.0372 -0.11% 2.53% 4.34% 3.20% 2024-03-28
USCIQD 1309.0393 0.0393 0.00% 0.00% 0.09% -0.06% 2024-03-28
FJDIQD 574.224 0.174 0.03% -0.49% -0.70% -1.89% 2024-03-27
USTIQD 1309.4843 0.8770 0.07% 0.02% 0.01% -0.05% 2024-03-28
UZSIQD 0.10376 0.00033 -0.32% -0.36% -1.00% -9.80% 2024-03-28
VNDIQD 0.0528035 0.0000107 -0.02% -0.06% -0.61% -5.36% 2024-03-28
XAFIQD 2.15321 0.00778 -0.36% -1.23% -0.38% -0.58% 2024-03-28
XLMIQD 180.9431 6.5974 3.78% 5.41% 14.57% 41.17% 2024-03-28
XMRIQD 178645.7750 448.8037 -0.25% -2.37% 1.51% -11.60% 2024-03-28
XOFIQD 2.16812 0.00630 -0.29% -0.58% -0.09% -0.28% 2024-03-28
XPFIQD 11.8687 0.0465 -0.39% -1.23% -0.40% -0.62% 2024-03-28
XRPIQD 817.719 15.564 1.94% 2.16% 9.16% 19.06% 2024-03-28
YERIQD 5.23663 0.00503 -0.10% 0.00% 0.08% -0.08% 2024-03-28
ZARIQD 69.1247 0.1467 -0.21% -1.27% 1.79% -4.33% 2024-03-28
ZMWIQD 52.6400 0.2800 0.53% 4.25% -6.58% -14.51% 2024-03-28
ADAIQD 848.1142 2.9583 0.35% 1.34% 2.72% 75.67% 2024-03-28
AEDIQD 356.481 0.039 0.01% 0.01% 0.10% -0.07% 2024-03-28
AFNIQD 18.3874 0.0181 -0.10% -0.13% 2.31% 21.67% 2024-03-28
ALGIQD 351.4665 4.9218 -1.38% 7.19% 27.23% 33.23% 2024-03-28
ALLIQD 13.6113 0.0298 -0.22% -1.84% -0.70% 8.42% 2024-03-28
AMDIQD 3.32478 0.00000 0.00% 1.29% 2.18% -1.71% 2024-03-28
AOAIQD 1.55187 0.01956 -1.24% -1.29% -0.28% -40.47% 2024-03-28
ARSIQD 1.5265 0.0006 -0.04% -0.52% -1.91% -75.83% 2024-03-27
ATMIQD 16446.9305 3.4034 -0.02% 7.05% 9.86% 11.86% 2024-03-28
AVXIQD 71673.5620 1,118.4620 1.59% -4.16% 36.48% 226.64% 2024-03-28
AZNIQD 772.271 0.000 0.00% 0.00% 0.08% -0.08% 2024-03-28
BCHIQD 732871.7411 24,070.0491 3.40% 36.82% 88.24% 362.47% 2024-03-28
BDTIQD 11.9543 0.0000 0.00% 0.00% 0.08% -1.76% 2024-03-28
BGNIQD 722.287 2.600 -0.36% -1.20% -0.38% -0.58% 2024-03-28
BHDIQD 3472.15 0.00 0.00% -0.19% -0.11% -0.16% 2024-03-28
BIFIQD 0.45993 0.00039 -0.09% -0.02% -0.06% -27.66% 2024-03-28
BIHIQD 722.366 2.480 -0.34% -1.19% -0.35% -0.58% 2024-03-28
BNBIQD 773488.1000 22,907.5000 3.05% 6.26% 42.32% 89.31% 2024-03-28
BNDIQD 968.98 2.37 -0.24% -0.84% -0.29% -1.82% 2024-03-28
BOBIQD 191.095 0.279 -0.15% 0.15% 0.22% -0.08% 2024-03-28
BRLIQD 262.214 0.289 -0.11% -0.46% -0.42% 3.39% 2024-03-28
BSDIQD 1309.00 0.00 0.00% 0.00% 0.08% -0.08% 2024-03-28
BTCIQD 92452052 2,311,694 2.56% 5.32% 16.71% 158.42% 2024-03-28
BWPIQD 95.033 0.916 -0.95% -1.36% -0.34% -5.05% 2024-03-28
BYRIQD 400.784 0.000 0.00% 0.00% 0.08% -22.96% 2024-03-28
CADIQD 961.70 3.14 -0.33% -0.89% -0.18% -0.17% 2024-03-28
CDFIQD 0.47428 0.00000 0.00% -0.36% -0.83% -25.06% 2024-03-28
CHFIQD 1444.94 3.55 -0.25% -2.11% -2.94% 1.42% 2024-03-28
CLPIQD 1.33717 0.00083 -0.06% -1.69% -0.18% -18.59% 2024-03-28
CNYIQD 180.210 0.247 -0.14% -0.74% -0.63% -5.38% 2024-03-28
COPIQD 0.33901 0.00001 0.00% 0.20% 1.68% 21.01% 2024-03-28
CRCIQD 2.62120 0.00696 0.27% 0.26% 2.00% 7.78% 2024-03-28
CUCIQD 54.5417 0.0417 0.08% 0.00% 0.00% -0.08% 2024-03-27
CVEIQD 12.8145 0.0403 -0.31% -1.19% -0.34% -0.57% 2024-03-28
CZKIQD 55.8002 0.2358 -0.42% -1.75% -0.55% -7.39% 2024-03-28
DAIIQD 1308.9215 0.0262 0.00% 0.01% 0.10% -0.06% 2024-03-28
DJFIQD 7.37050 0.00000 0.00% 0.00% 0.08% -0.10% 2024-03-28
DKKIQD 189.405 0.682 -0.36% -1.21% -0.43% -0.69% 2024-03-28
DOPIQD 22.1789 0.0414 -0.19% -0.10% -0.74% -7.49% 2024-03-28
DOTIQD 12487.9909 181.3096 1.47% 0.58% 14.12% 57.26% 2024-03-28
DZDIQD 9.7221 0.0250 -0.26% -0.20% -0.30% 0.25% 2024-03-28
EGPIQD 27.6141 0.1190 -0.43% -1.17% -34.70% -34.97% 2024-03-28
ERNIQD 87.2667 0.0000 0.00% 0.00% 0.08% -0.08% 2024-03-28
ETBIQD 23.1215 0.0023 -0.01% -0.08% -0.21% -4.90% 2024-03-28
ETHIQD 4675486 79,613 1.73% 3.23% 7.55% 101.12% 2024-03-28
GELIQD 490.262 0.916 0.19% 0.56% -1.24% -5.13% 2024-03-28
GHSIQD 99.167 0.377 -0.38% -1.89% -4.85% -11.43% 2024-03-28
GMDIQD 19.3353 0.0285 0.15% 0.30% 0.15% -8.05% 2024-03-28
GNFIQD 0.15395 0.00004 -0.02% 0.04% 0.05% -0.04% 2024-03-28
GTQIQD 168.144 0.000 0.00% 0.06% 0.21% -0.08% 2024-03-28
GYDIQD 6.28451 0.00781 0.12% 0.00% -0.07% 0.74% 2024-03-27
HKDIQD 167.283 0.025 -0.01% -0.03% 0.11% 0.24% 2024-03-28
HNLIQD 53.1358 0.0540 -0.10% 0.03% 0.12% -0.50% 2024-03-28
HTGIQD 9.9319 0.0527 0.53% 0.65% 0.38% 16.00% 2024-03-28
HUFIQD 3.58392 0.00829 -0.23% -1.43% -0.62% -3.90% 2024-03-28
IDRIQD 0.08259 0.00000 0.00% -0.88% -1.00% -4.90% 2024-03-28
ILSIQD 355.759 0.277 -0.08% -0.97% -2.38% -3.83% 2024-03-28
INRIQD 15.7055 0.0100 -0.06% -0.21% -0.46% -1.48% 2024-03-28
IRRIQD 0.0311667 0.0000000 0.00% 0.00% 0.08% -0.08% 2024-03-28
ISKIQD 9.4234 0.0170 -0.18% -2.22% -0.87% -1.75% 2024-03-28
JMDIQD 8.55388 0.03162 -0.37% -0.36% 1.37% -2.05% 2024-03-27
JODIQD 1848.87 0.00 0.00% 0.00% 0.10% 0.02% 2024-03-28
JPYIQD 8.6548 0.0043 0.05% 0.00% -0.30% -13.54% 2024-03-28
KESIQD 9.9733 0.0190 0.19% 0.57% 11.32% 0.27% 2024-03-28
KGSIQD 14.6241 0.0000 0.00% 0.00% -0.01% -2.41% 2024-03-28
KHRIQD 0.32473 0.00008 0.02% 0.20% 0.80% 0.20% 2024-03-28
KMFIQD 2.87819 0.00000 0.00% -0.22% -0.11% -0.23% 2024-03-28
KRWIQD 0.97005 0.00029 0.03% -1.50% -1.06% -3.95% 2024-03-28
KYDIQD 1586.67 0.00 0.00% 0.00% 0.08% -0.08% 2024-03-28
KZTIQD 2.92331 0.01041 0.36% 0.47% 0.50% 1.16% 2024-03-28
LAKIQD 0.06228 0.00059 -0.94% -0.85% -0.91% -19.42% 2024-03-28
LBPIQD 0.01463 0.00000 0.00% 0.00% 0.08% -83.25% 2024-03-28
LKRIQD 4.35897 0.00725 0.17% 1.25% 3.31% 7.14% 2024-03-28
LNKIQD 25383.7222 159.5671 0.63% 5.19% 0.03% 178.73% 2024-03-28
LRDIQD 6.78238 0.00000 0.00% 0.00% -0.96% -15.09% 2024-03-28
LSLIQD 69.0875 0.2224 -0.32% -1.34% 1.66% -4.33% 2024-03-28
LTCIQD 124499 1,492 1.21% 12.29% 28.83% 7.65% 2024-03-28
LUNIQD 0.2094 0.0131 6.67% 14.29% 23.17% 33.23% 2024-03-28
LYDIQD 271.177 0.022 0.01% -0.27% -0.03% -1.30% 2024-03-28
MADIQD 129.271 0.153 0.12% -1.13% -0.13% 1.04% 2024-03-28
MDLIQD 74.3328 0.0101 0.01% 0.23% 0.59% 4.30% 2024-03-28
MGAIQD 0.30073 0.00005 -0.02% 2.38% 4.10% -1.32% 2024-03-28
MKDIQD 22.9851 0.1667 -0.72% -0.95% -0.19% -0.29% 2024-03-28
MMKIQD 0.62521 0.00000 0.00% 0.00% 0.00% -0.08% 2024-03-28
MNTIQD 0.38947 0.00000 0.00% 0.12% 0.27% 4.35% 2024-03-28
MOPIQD 162.407 0.020 -0.01% -0.02% 0.11% 0.23% 2024-03-28
MTCIQD 1321.2915 5.3669 0.41% 0.01% -0.20% -7.36% 2024-03-28
MURIQD 28.3211 0.0491 -0.17% -0.58% -3.43% -0.55% 2024-03-28
MVRIQD 84.8898 0.0000 0.00% 0.00% 0.08% -0.08% 2024-03-28
MWKIQD 0.76250 0.00000 0.00% -2.91% -2.84% -40.82% 2024-03-28
MXNIQD 78.7515 0.4714 -0.60% 0.31% 2.89% 9.56% 2024-03-28
MYRIQD 276.744 0.551 -0.20% 0.13% 0.86% -7.09% 2024-03-27
MZNIQD 20.7120 0.0033 -0.02% 0.05% 0.12% -0.01% 2024-03-28
NADIQD 69.1934 0.0806 -0.12% -1.17% 1.96% -4.20% 2024-03-28
NGNIQD 0.92500 0.00000 0.00% 10.32% 15.25% -67.53% 2024-03-28
NIOIQD 35.7553 0.0000 0.00% 0.00% 0.08% -1.33% 2024-03-28
NOKIQD 120.669 0.876 -0.72% -2.72% -2.32% -4.60% 2024-03-28
NPRIQD 9.8097 0.0029 -0.03% -0.29% -0.49% -1.53% 2024-03-28

Exchange Rates