Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDIQD 1458.52 0.02 0.00% 0.00% 0.00% 0.04% 2022-07-01
EURIQD 1522.34 5.57 -0.36% -0.81% -2.76% -11.85% 2022-07-01
GBPIQD 1754.62 18.86 -1.06% -1.91% -4.59% -12.54% 2022-07-01
AUDIQD 992.52 13.59 -1.35% -1.45% -5.25% -8.85% 2022-07-01
NZDIQD 902.868 7.382 -0.81% -1.33% -5.05% -11.13% 2022-07-01
OMRIQD 3789.35 1.04 0.03% 0.03% 0.03% 0.04% 2022-07-01
PABIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% 2022-06-30
PENIQD 379.942 2.425 -0.63% -2.32% -3.35% 0.52% 2022-07-01
PGKIQD 408.675 5.260 -1.27% -1.83% -1.27% -1.58% 2022-06-30
PHPIQD 26.4704 0.0429 -0.16% -1.03% -4.83% -10.37% 2022-07-01
PKRIQD 7.13203 0.00513 0.07% 1.91% -2.84% -22.81% 2022-06-30
PLNIQD 324.405 1.139 -0.35% -0.52% -5.12% -15.22% 2022-07-01
PYGIQD 0.21323 0.00007 -0.03% 0.36% 0.20% -1.31% 2022-07-01
QARIQD 398.339 0.049 -0.01% -0.59% -0.59% 0.89% 2022-07-01
RONIQD 307.581 1.928 -0.62% -0.93% -2.94% -12.34% 2022-07-01
RSDIQD 12.9658 0.0810 -0.62% -0.84% -2.78% -11.81% 2022-07-01
RUBIQD 26.3747 1.4063 -5.06% -5.97% 8.95% 32.59% 2022-07-01
RWFIQD 1.43790 0.00002 0.00% -0.10% -0.26% -1.19% 2022-07-01
SARIQD 388.690 0.046 -0.01% -0.01% -0.05% -0.02% 2022-07-01
SCRIQD 107.087 3.016 -2.74% 0.59% -5.07% 9.93% 2022-07-01
SDGIQD 2.58031 0.00254 0.10% -0.04% -21.25% -20.16% 2022-07-01
SEKIQD 141.595 1.130 -0.79% -1.27% -5.25% -16.69% 2022-07-01
SGDIQD 1045.24 4.19 -0.40% -0.39% -1.82% -3.27% 2022-07-01
SLLIQD 0.11070 0.00000 0.00% -0.57% -1.52% -22.74% 2022-07-01
SOLIQD 48014.7847 190.5697 0.40% -13.73% -27.82% -1.40% 2022-07-01
SOSIQD 2.53656 0.00003 0.00% 0.00% 0.00% 0.04% 2022-07-01
SRDIQD 65.6636 0.0009 0.00% -1.42% -6.07% -5.60% 2022-07-01
SSPIQD 2.95956 0.00380 -0.13% -1.29% -6.84% -64.42% 2022-07-01
STDIQD 63.4139 0.9960 1.60% 1.24% -0.77% -10.08% 2022-07-01
SVCIQD 166.692 0.003 0.00% 0.00% 0.00% 0.03% 2022-07-01
SYPIQD 0.58085 0.00022 -0.04% -0.04% 0.00% 0.00% 2022-07-01
SZLIQD 89.3783 0.2597 -0.29% -2.22% -4.20% -11.63% 2022-07-01
THBIQD 40.9812 0.3361 -0.81% -0.37% -3.62% -9.89% 2022-07-01
TJSIQD 148.829 1.532 -1.02% 7.69% 15.82% 15.45% 2022-07-01
TMTIQD 417.914 0.006 0.00% 0.00% 0.00% 0.04% 2022-07-01
TNDIQD 473.869 1.569 -0.33% 0.70% -1.78% -9.67% 2022-07-01
TRYIQD 87.092 0.263 -0.30% 3.60% -1.92% -48.33% 2022-07-01
TTDIQD 215.978 0.233 0.11% 0.21% -0.23% -0.05% 2022-07-01
TWDIQD 48.9305 0.1574 -0.32% -0.29% -2.62% -6.30% 2022-07-01
TZSIQD 0.62678 0.00001 0.00% 0.04% -0.17% -0.52% 2022-07-01
UAHIQD 49.8639 0.0007 0.00% 0.99% 0.99% -6.46% 2022-07-01
UGXIQD 0.38987 0.00228 0.59% 0.59% 0.91% -4.99% 2022-07-01
UNIIQD 7137.9969 146.1897 -2.01% -13.26% -14.03% -72.50% 2022-07-01
URYIQD 36.6923 0.2598 -0.70% 0.23% 0.33% 9.90% 2022-07-01
USCIQD 1458.0679 0.7822 -0.05% -0.02% -0.03% 0.00% 2022-07-01
FJDIQD 656.731 5.405 -0.82% -1.47% -2.63% -6.80% 2022-06-30
USTIQD 1456.6239 0.1658 0.01% -0.04% -0.05% -0.11% 2022-07-01
UZSIQD 0.13449 0.00020 0.15% -0.18% 1.70% -2.39% 2022-07-01
VNDIQD 0.0625974 0.0001203 -0.19% -0.24% -0.49% -1.21% 2022-07-01
XAFIQD 2.31912 0.01239 -0.53% -0.75% -2.85% -12.85% 2022-07-01
XLMIQD 159.8975 0.2793 0.18% -7.01% -27.40% -59.33% 2022-07-01
XMRIQD 164378.1065 3,943.1065 2.46% -8.14% -43.08% -45.08% 2022-07-01
XOFIQD 2.33644 0.00090 -0.04% -0.56% -2.77% -11.86% 2022-07-01
XPFIQD 12.7806 0.0493 -0.38% -0.89% -2.72% -11.96% 2022-07-01
XRPIQD 457.304 4.894 -1.06% -5.42% -25.57% -52.50% 2022-07-01
YERIQD 5.83455 0.00062 -0.01% 0.00% 0.00% -1.22% 2022-07-01
ZARIQD 88.8451 0.7874 -0.88% -2.82% -4.81% -12.15% 2022-07-01
ADAIQD 662.0423 6.8550 1.05% -5.52% -27.56% -66.01% 2022-07-01
AEDIQD 397.119 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-01
AFNIQD 16.6438 0.0000 0.00% 1.71% 1.67% -9.82% 2022-07-01
ALGIQD 440.2920 20.5211 -4.45% -10.21% -26.37% -63.82% 2022-07-01
ALLIQD 12.8355 0.0408 -0.32% -0.40% -1.36% -9.16% 2022-07-01
AMDIQD 3.62360 0.03310 0.92% 1.82% 11.10% 22.98% 2022-07-01
AOAIQD 3.48923 0.00837 -0.24% 0.24% -1.67% 55.45% 2022-07-01
ARSIQD 11.6484 0.0160 -0.14% -1.09% -4.16% -23.54% 2022-06-30
ATMIQD 11074.5364 491.7916 4.65% -6.66% -26.05% -31.30% 2022-07-01
AVXIQD 23993.9148 42.1652 -0.18% -10.06% -37.61% -86.68% 2022-07-01
AZNIQD 861.488 0.000 0.00% 0.00% 0.00% 0.03% 2022-07-01
BCHIQD 148314.8650 2,508.6200 1.72% -12.19% -50.27% -79.55% 2022-07-01
BDTIQD 15.6073 0.0086 -0.05% -0.88% -4.86% -9.65% 2022-06-30
BGNIQD 780.197 1.757 -0.22% -0.60% -2.55% -11.70% 2022-07-01
BHDIQD 3868.70 1.03 -0.03% 0.00% 0.00% 0.03% 2022-07-01
BIFIQD 0.72330 0.00000 0.00% -0.06% -0.24% -2.80% 2022-07-01
BIHIQD 780.656 1.256 -0.16% -0.52% -2.49% -11.63% 2022-07-01
BNBIQD 324370.3854 12,688.9354 4.07% -2.80% -30.26% -47.28% 2022-07-01
BNDIQD 1046.12 3.31 -0.32% -0.31% -1.79% -3.24% 2022-07-01
BOBIQD 214.485 0.000 0.00% 0.15% 0.15% 0.62% 2022-07-01
BRLIQD 277.640 0.158 0.06% -0.24% -9.93% -3.88% 2022-07-01
BSDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% 2022-07-01
BTCIQD 28236532 912,993 3.34% -6.92% -39.09% -42.25% 2022-07-01
BWPIQD 117.701 0.292 -0.25% -1.59% -3.24% -12.06% 2022-07-01
BYRIQD 440.089 0.000 0.00% 0.00% 0.03% -23.35% 2022-07-01
CADIQD 1128.65 4.43 -0.39% 0.55% -2.21% -3.73% 2022-07-01
CDFIQD 0.73103 0.00000 0.00% 0.00% 0.00% -0.57% 2022-07-01
CHFIQD 1520.81 6.58 -0.43% 0.21% 0.06% -3.42% 2022-07-01
CLPIQD 1.59173 0.00000 0.00% -1.49% -10.14% -19.22% 2022-07-01
CNYIQD 217.526 0.395 -0.18% -0.08% -0.43% -3.43% 2022-07-01
COPIQD 0.35213 0.00000 0.00% -1.11% -9.21% -8.80% 2022-07-01
CRCIQD 2.13052 0.00000 0.00% 0.80% -0.45% -9.60% 2022-07-01
CUCIQD 60.7708 0.0008 0.00% 0.00% 0.00% 0.03% 2022-06-30
CVEIQD 13.8233 0.0460 -0.33% -0.68% -2.64% -11.78% 2022-07-01
CZKIQD 61.6004 0.2686 -0.43% -0.78% -2.77% -8.98% 2022-07-01
DAIIQD 1458.0770 0.1604 0.01% -0.02% -0.02% -0.07% 2022-07-01
DJFIQD 8.21690 0.00000 0.00% 0.00% 0.00% 0.03% 2022-07-01
DKKIQD 204.922 0.706 -0.34% -0.69% -2.63% -11.77% 2022-07-01
DOPIQD 26.6929 0.0390 0.15% -0.37% 0.73% 4.14% 2022-07-01
DOTIQD 9756.1982 203.0232 -2.04% -14.14% -35.41% -55.98% 2022-07-01
DZDIQD 10.0086 0.0108 -0.11% -0.11% -0.36% -8.04% 2022-07-01
EGPIQD 77.7452 0.0011 0.00% 0.00% -0.96% -16.50% 2022-06-30
ERNIQD 97.2333 0.0000 0.00% 0.00% 0.00% 0.03% 2022-07-01
ETBIQD 28.0483 0.0031 -0.01% -0.19% -0.83% -15.90% 2022-07-01
ETHIQD 1529806 57,640 3.92% -7.54% -46.25% -50.25% 2022-07-01
GELIQD 508.188 8.702 1.74% 1.22% 2.44% 9.45% 2022-07-01
GHSIQD 183.459 2.337 -1.26% -1.89% -3.77% -26.39% 2022-07-01
GMDIQD 27.0093 0.0000 0.00% -0.09% -0.37% -5.52% 2022-07-01
GNFIQD 0.16871 0.00000 0.00% 0.03% -0.21% 13.04% 2022-07-01
GTQIQD 188.315 0.000 0.00% -0.07% -0.90% -0.03% 2022-07-01
GYDIQD 7.01269 0.00010 0.00% 0.00% 0.00% -0.06% 2022-06-30
HKDIQD 185.873 0.013 -0.01% 0.04% 0.01% -0.99% 2022-07-01
HNLIQD 59.8641 0.0000 0.00% -0.09% -0.05% -2.48% 2022-07-01
HRVIQD 201.860 1.271 -0.63% -1.04% -2.81% -12.52% 2022-07-01
HTGIQD 12.9664 0.0000 0.00% 0.46% -3.10% -19.96% 2022-07-01
HUFIQD 3.77890 0.08079 -2.09% -1.70% -4.35% -23.20% 2022-07-01
IDRIQD 0.09766 0.00026 -0.27% -0.67% -2.38% -2.88% 2022-07-01
ILSIQD 413.869 3.453 -0.83% -2.17% -5.87% -7.32% 2022-07-01
INRIQD 18.4705 0.0033 -0.02% -1.04% -1.77% -5.54% 2022-07-01
IRRIQD 0.0347267 0.0000005 0.00% 0.00% 0.00% 0.04% 2022-07-01
ISKIQD 10.9416 0.0967 -0.88% -0.53% -4.86% -6.95% 2022-07-01
JMDIQD 9.75390 0.00117 0.01% 0.57% 2.31% -0.32% 2022-06-30
JODIQD 2053.10 6.93 -0.34% -0.34% -0.34% -0.30% 2022-07-01
JPYIQD 10.7964 0.0586 0.55% -0.19% -4.74% -17.38% 2022-07-01
KESIQD 12.3813 0.0002 0.00% -0.25% -0.93% -8.41% 2022-07-01
KGSIQD 18.3462 0.0003 0.00% 0.01% 1.60% 6.68% 2022-07-01
KHRIQD 0.35898 0.00026 -0.07% -0.15% -0.27% 0.04% 2022-07-01
KMFIQD 3.08512 0.00421 0.14% -1.05% -2.88% -12.36% 2022-07-01
KRWIQD 1.12000 0.01281 -1.13% -0.19% -4.61% -12.86% 2022-07-01
KYDIQD 1767.90 0.02 0.00% 0.00% 0.00% 0.04% 2022-07-01
KZTIQD 3.14275 0.03956 1.27% 0.75% -8.40% -7.94% 2022-07-01
LAKIQD 0.09723 0.00010 -0.11% -0.31% -10.62% -36.91% 2022-07-01
LBPIQD 0.96867 0.00012 -0.01% 0.00% -0.01% 0.02% 2022-07-01
LKRIQD 4.09697 0.00006 0.00% 0.28% -0.28% -44.08% 2022-07-01
LNKIQD 8811.3277 128.1834 -1.43% -13.66% -20.33% -66.88% 2022-07-01
LRDIQD 9.65894 0.00013 0.00% -0.66% -0.66% 12.89% 2022-06-30
LSLIQD 88.8865 0.7846 -0.88% -2.77% -4.77% -12.15% 2022-07-01
LTCIQD 74224 72 -0.10% -8.52% -25.57% -62.96% 2022-07-01
LUNIQD 0.1750 0.0146 9.09% 100.00% 9.09% -100.00% 2022-07-01
LYDIQD 302.623 0.004 0.00% -0.35% -1.22% -6.46% 2022-07-01
MADIQD 145.141 0.309 0.21% -0.25% -1.93% -11.12% 2022-07-01
MDLIQD 76.5627 0.0191 -0.02% 0.43% -0.47% -5.68% 2022-07-01
MGAIQD 0.35880 0.00177 -0.49% -0.49% -1.72% -4.52% 2022-07-01
MKDIQD 24.6622 0.0331 -0.13% -1.40% -2.81% -12.31% 2022-07-01
MMKIQD 0.78839 0.00001 0.00% 0.00% 0.00% -11.21% 2022-07-01
MNTIQD 0.46747 0.00001 0.00% -0.48% -0.19% -9.55% 2022-06-30
MOPIQD 180.488 0.025 0.01% 0.05% 0.01% -0.98% 2022-07-01
MTCIQD 665.0705 1.5369 -0.23% -19.33% -31.05% -57.56% 2022-07-01
MURIQD 32.0202 0.0215 0.07% -3.51% -5.71% -6.66% 2022-07-01
MVRIQD 94.5863 0.0013 0.00% 0.00% 0.00% 0.04% 2022-07-01
MWKIQD 1.43463 0.00002 0.00% -0.46% -0.74% -23.00% 2022-07-01
MXNIQD 71.8825 0.7194 -0.99% -1.43% -3.13% -1.40% 2022-07-01
MYRIQD 331.030 0.005 0.00% -0.05% -0.66% -5.63% 2022-07-01
MZNIQD 23.0778 0.0003 0.00% 0.00% 0.00% -0.52% 2022-07-01
NADIQD 89.0699 0.6563 -0.73% -2.55% -4.79% -11.87% 2022-07-01
NGNIQD 3.51645 0.00005 0.00% -0.04% -0.02% -0.87% 2022-07-01
NIOIQD 40.8435 0.0006 0.00% 0.00% -0.03% -2.37% 2022-07-01
NOKIQD 146.445 1.651 -1.11% 0.00% -5.96% -13.36% 2022-07-01
NPRIQD 11.5325 0.0108 -0.09% -0.94% -1.78% -5.64% 2022-07-01

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.