Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDIQD 1310.02 0.02 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-18
EURIQD 1504.84 1.48 0.10% -0.96% -1.63% -2.16% -2.19% 2026-09-18
GBPIQD 1755.06 5.01 0.29% -0.95% -1.54% -0.46% -0.52% 2026-09-18
AUDIQD 932.15 0.65 0.07% -0.73% -0.13% 6.64% 8.01% 2026-09-18
NZDIQD 749.784 0.977 -0.13% -1.54% -3.58% -0.56% -2.21% 2026-09-18
OMRIQD 3403.87 1.29 -0.04% -0.04% -0.04% -0.02% -0.02% 2026-09-18
PABIQD 1310.36 0.36 0.03% 0.03% 0.03% 0.03% 0.02% 2026-09-18
PENIQD 388.213 0.295 0.08% -0.69% -0.20% -0.33% 3.26% 2026-09-18
PGKIQD 294.320 4.593 1.59% -0.09% -0.49% -4.30% -6.09% 2026-09-18
PHPIQD 20.8431 0.0294 -0.14% -0.30% -1.62% -6.26% -8.97% 2026-09-18
PKRIQD 4.72634 0.00503 0.11% 0.08% 0.14% 1.11% 2.38% 2026-09-18
PLNIQD 345.017 0.006 0.00% -1.89% -1.64% -5.35% -4.83% 2026-09-18
PYGIQD 0.22098 0.00001 0.00% -0.11% 1.47% 10.74% 20.11% 2026-09-18
QARIQD 358.400 0.996 -0.28% -0.27% -0.27% 0.00% -0.28% 2026-09-18
RONIQD 285.902 0.219 0.08% -1.24% -1.11% -5.29% -6.12% 2026-09-18
RSDIQD 12.8169 0.0108 0.08% -1.14% -0.81% -2.25% -2.78% 2026-09-18
RUBIQD 15.5229 0.0254 0.16% -0.52% 0.73% -6.68% -1.36% 2026-09-18
RWFIQD 0.89177 0.00224 0.25% 0.00% 0.10% -0.84% -1.25% 2026-09-18
SARIQD 348.859 0.144 0.04% -0.02% -0.12% -0.11% -0.13% 2026-09-18
SCRIQD 93.260 5.413 6.16% -2.60% 1.77% 8.49% 2.89% 2026-09-18
SDGIQD 2.17870 0.00401 -0.18% -0.18% -0.18% -0.20% -0.18% 2026-09-18
SEKIQD 133.255 0.115 -0.09% -1.49% -3.02% -6.23% -4.95% 2026-09-18
SGDIQD 1027.19 0.07 0.01% -0.67% -0.32% 0.85% 0.65% 2026-09-18
SLLIQD 0.05434 0.00001 0.02% 0.23% 0.04% -3.91% -4.08% 2026-09-18
SOLIQD 148879.6 15,752.4 11.83% 10.98% 33.50% -8.66% -52.35% 2026-09-18
SOSIQD 2.29235 0.00014 0.01% 0.01% 0.01% -0.17% 0.00% 2026-09-18
SRDIQD 34.6980 0.0037 -0.01% 0.16% 0.04% 1.46% 3.40% 2026-09-18
SSPIQD 0.23473 0.00027 -0.11% -0.54% -1.48% -19.61% -19.60% 2026-09-17
STDIQD 60.8040 0.0675 0.11% -1.07% -0.76% -2.20% -2.54% 2026-09-18
SVCIQD 149.709 0.071 0.05% 0.05% 0.05% 0.05% 0.04% 2026-09-18
SYPIQD 10.74172 0.00578 0.05% 0.04% 0.04% -9.31% 6.63% 2026-09-18
SZLIQD 80.6039 0.0673 0.08% -0.25% 0.05% 2.01% 6.75% 2026-09-18
THBIQD 39.3505 0.0125 -0.03% -0.54% -0.51% -5.38% -4.18% 2026-09-18
TJSIQD 142.008 0.386 0.27% 0.00% 0.11% 0.11% 1.62% 2026-09-18
TMTIQD 373.359 0.927 -0.25% -0.25% -0.25% -0.26% -0.26% 2026-09-18
TNDIQD 445.351 2.145 -0.48% -1.31% -0.80% -1.91% -1.62% 2026-09-18
TRYIQD 26.865 0.187 -0.69% -0.46% -1.76% -11.92% -15.36% 2026-09-18
TTDIQD 192.977 0.002 0.00% -0.01% -0.08% 0.13% -0.31% 2026-09-18
TWDIQD 41.2467 0.1476 0.36% -0.44% 0.57% -1.30% -5.19% 2026-09-18
TZSIQD 0.49452 0.00075 -0.15% -0.15% 0.04% -7.13% -6.57% 2026-09-18
UAHIQD 29.3209 0.0471 0.16% -0.29% 0.38% -5.21% -7.68% 2026-09-18
UGXIQD 0.33211 0.00114 -0.34% -2.62% -5.42% -8.15% -11.18% 2026-09-18
UNIIQD 11937.6 1,730.0 16.95% 51.89% 151.09% 62.06% -0.49% 2026-09-18
URYIQD 32.5765 0.0016 0.00% 0.10% -0.33% -2.88% -0.67% 2026-09-18
USCIQD 1310.3 0.4 0.03% 0.03% 0.04% 0.07% 0.04% 2026-09-18
FJDIQD 590.737 0.179 -0.03% -0.02% -0.38% 2.55% 1.36% 2026-09-18
USTIQD 1310.2 1.3 0.10% 0.03% 0.07% 0.17% -0.02% 2026-09-18
UZSIQD 0.11064 0.00006 -0.05% -0.29% -0.16% 1.39% 4.31% 2026-09-18
VNDIQD 0.0503608 0.0000005 0.00% -0.34% 0.63% 1.11% 1.43% 2026-09-18
XAFIQD 2.29143 0.02705 1.19% 0.61% -0.87% -2.35% -1.31% 2026-09-18
XLMIQD 254.22 13.97 5.81% 8.84% 14.50% -3.31% -49.99% 2026-09-18
XMRIQD 748185.0 71,046.0 10.49% 9.53% 35.09% 31.74% 93.77% 2026-09-18
XOFIQD 2.29143 0.00078 -0.03% -1.52% -0.91% -2.22% -3.10% 2026-09-18
XPFIQD 12.6038 0.0252 0.20% -0.99% -0.68% -2.12% -2.46% 2026-09-18
XRPIQD 1838.552 140.779 8.29% 3.50% 27.28% -23.70% -53.08% 2026-09-18
YERIQD 5.54001 0.00160 0.03% 0.24% 0.25% 0.80% 1.28% 2026-09-18
ZARIQD 80.6078 0.0128 0.02% -0.34% -0.05% 1.91% 6.71% 2026-09-18
ZIGIQD 49.18 0.06 0.12% 0.14% 0.25% -2.36% -0.31% 2026-09-18
ZMWIQD 66.66 0.45 0.68% -1.89% -4.96% 12.58% 19.95% 2026-09-18
ADAIQD 293.51 27.87 10.49% 8.62% 20.60% -32.67% -74.85% 2026-09-18
AEDIQD 356.841 0.175 0.05% 0.05% 0.04% 0.05% 0.05% 2026-09-18
AFNIQD 20.1615 0.1422 -0.70% -0.89% 0.02% 1.69% 3.54% 2026-09-18
ALGIQD 128.82 10.82 9.17% 5.71% 19.79% -11.19% -58.34% 2026-09-18
ALLIQD 16.4223 0.0381 0.23% -0.56% 0.41% 3.14% 2.92% 2026-09-18
AMDIQD 3.61039 0.00555 0.15% 0.87% 0.66% 5.11% 5.44% 2026-09-18
AOAIQD 1.42492 0.00054 0.04% -0.15% 0.02% -0.04% -0.26% 2026-09-18
ARSIQD 0.8679 0.0003 0.03% 0.22% -0.96% -3.85% -2.33% 2026-09-18
ATMIQD 2258.0 190.4 9.21% 5.09% 15.58% -10.58% -61.54% 2026-09-18
AVXIQD 10805.0 835.9 8.38% 10.59% 21.94% -32.94% -75.58% 2026-09-18
AZNIQD 770.882 0.294 0.04% 0.04% 0.04% 0.04% 0.03% 2026-09-18
BCHIQD 335380.6 28,906.1 9.43% 12.22% 20.79% -57.24% -57.41% 2026-09-18
BDTIQD 10.6678 0.0282 0.26% 0.49% -0.65% -0.41% -0.90% 2026-09-17
BHDIQD 3476.59 1.79 0.05% 0.06% 0.07% 0.04% 0.07% 2026-09-18
BIFIQD 0.43589 0.00012 -0.03% -1.01% -0.56% -1.56% -0.70% 2026-09-18
BNBIQD 1000768.8 32,521.6 3.36% 4.97% 21.99% -11.68% -22.17% 2026-09-18
BNDIQD 1026.31 0.49 -0.05% -0.65% 0.16% 0.75% 0.45% 2026-09-18
BOBIQD 128.816 4.517 -3.39% 22.42% 13.62% -31.90% -31.91% 2026-09-18
BRLIQD 255.662 0.257 0.10% -0.36% 1.85% 7.67% 3.72% 2026-09-18
BSDIQD 1310.76 0.76 0.06% 0.06% 0.06% 0.06% 0.05% 2026-09-18
BTCIQD 106376641 6,277,445 6.27% 5.19% 17.33% -7.19% -29.81% 2026-09-18
BWPIQD 96.694 2.924 3.12% -0.49% -0.29% 3.61% 5.00% 2026-09-18
BYRIQD 431.156 0.773 -0.18% -0.32% 0.11% -3.31% 11.44% 2026-09-18
CADIQD 937.36 1.05 0.11% -0.74% -1.20% -1.82% -1.47% 2026-09-18
CDFIQD 0.56725 0.00022 0.04% -0.03% -0.73% -1.16% 23.62% 2026-09-18
CHFIQD 1595.24 6.59 0.41% -0.58% -2.90% -3.45% -3.20% 2026-09-18
CLPIQD 1.36227 0.00424 -0.31% -2.16% -3.97% -6.39% -0.49% 2026-09-18
CNYIQD 195.752 0.346 0.18% 0.23% 0.58% 4.25% 6.33% 2026-09-18
COPIQD 0.41357 0.00050 0.12% -2.14% -1.92% 19.02% 22.90% 2026-09-18
CRCIQD 2.92960 0.00112 0.04% 0.30% 0.08% 11.26% 12.81% 2026-09-18
CUCIQD 54.6042 0.0208 0.04% 0.04% 0.04% 0.04% 0.03% 2026-09-18
CVEIQD 13.6263 0.0319 0.23% -1.00% -0.70% -1.81% -2.40% 2026-09-18
CZKIQD 61.8163 0.0099 0.02% -1.44% -1.40% -2.90% -2.75% 2026-09-18
DAIIQD 1310.2 0.2 0.02% 0.03% 0.08% 0.04% 0.02% 2026-09-18
DJFIQD 7.35905 0.00281 0.04% 0.04% 0.04% 0.04% 0.03% 2026-09-18
DKKIQD 201.127 0.021 0.01% -1.16% -0.84% -2.32% -2.80% 2026-09-18
DOPIQD 22.1275 0.0684 -0.31% -0.68% -0.76% 6.57% 4.37% 2026-09-18
DOTIQD 1485.9 69.4 4.90% 9.03% 44.23% -36.53% -73.97% 2026-09-18
DZDIQD 9.7888 0.0133 -0.14% -0.64% -0.69% -3.18% -3.32% 2026-09-18
EGPIQD 25.1439 0.0144 0.06% -1.42% -3.01% -8.44% -7.51% 2026-09-18
ERNIQD 87.3660 0.0327 0.04% 0.04% 0.04% 0.04% 0.03% 2026-09-18
ETBIQD 8.0201 0.1031 -1.27% -1.18% -1.64% -4.87% -12.13% 2026-09-18
ETHIQD 3452722 246,456 7.69% 4.80% 17.26% -11.17% -41.04% 2026-09-18
GELIQD 504.229 0.189 0.04% 0.15% 0.38% 3.77% 5.46% 2026-09-18
GHSIQD 113.715 0.186 -0.16% -0.56% -4.36% -8.82% 6.51% 2026-09-18
GMDIQD 17.6260 0.0066 0.04% 0.17% 0.51% -0.65% -1.24% 2026-09-18
GNFIQD 0.14907 0.00006 0.04% 0.05% -0.01% -0.44% -1.29% 2026-09-18
GTQIQD 171.721 0.064 0.04% 0.08% 0.03% 0.54% 0.41% 2026-09-18
GYDIQD 6.26130 0.00065 -0.01% -0.11% -0.01% 0.04% -0.11% 2026-09-18
HKDIQD 167.057 0.094 0.06% 0.01% -0.01% -0.75% -0.86% 2026-09-18
HNLIQD 48.8178 0.0183 0.04% 0.02% -0.08% -1.76% -2.33% 2026-09-18
HTGIQD 10.0233 0.0004 0.00% 0.00% 0.08% 0.13% 0.11% 2026-09-18
HUFIQD 4.12454 0.01981 -0.48% -0.87% -0.65% 3.08% 3.86% 2026-09-18
IDRIQD 0.07349 0.00021 -0.28% -1.28% 0.27% -6.34% -7.00% 2026-09-18
ILSIQD 431.262 1.274 -0.29% 0.51% -1.50% 4.92% 9.95% 2026-09-18
INRIQD 13.6448 0.0267 -0.20% -0.33% -0.24% -6.39% -8.13% 2026-09-18
IRRIQD 0.0009534 0.0000004 0.04% 0.04% 0.01% -96.94% -96.94% 2026-09-18
ISKIQD 10.7793 0.0044 -0.04% -0.80% 1.09% 3.12% -0.05% 2026-09-18
JMDIQD 8.29629 0.00042 0.01% -0.25% 0.07% 0.64% 1.62% 2026-09-18
JODIQD 1848.36 0.69 0.04% 0.04% 0.04% 0.04% 0.03% 2026-09-18
JPYIQD 8.3539 0.0449 -0.53% -2.04% 0.86% -0.04% -5.69% 2026-09-18
KESIQD 10.1196 0.0077 0.08% -0.04% 0.04% -0.35% -0.20% 2026-09-18
KGSIQD 14.9856 0.0056 0.04% 0.04% 0.04% 0.03% 0.03% 2026-09-18
KHRIQD 0.32324 0.00003 0.01% -0.04% -0.21% -1.08% -1.13% 2026-09-18
KMFIQD 3.06189 0.01006 0.33% -0.66% -0.44% -1.81% -2.39% 2026-09-18
KRWIQD 0.94403 0.00484 -0.51% -2.71% 1.82% 3.82% 0.04% 2026-09-18
KYDIQD 1583.08 0.00 0.00% 0.00% 0.00% 0.45% 0.45% 2026-09-17
KZTIQD 2.92706 0.01210 -0.41% 0.63% 3.25% 13.38% 20.88% 2026-09-18
LAKIQD 0.05846 0.00000 0.00% 0.08% 0.50% -3.52% -3.38% 2026-09-18
LBPIQD 0.01463 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-09-18
LKRIQD 3.95835 0.01066 0.27% -0.76% 0.31% -6.36% -8.68% 2026-09-18
LNKIQD 16210.6 1,286.0 8.62% 7.19% 17.32% 1.56% -47.32% 2026-09-18
LRDIQD 7.61628 0.06585 0.87% 1.16% 4.65% 2.97% 2.90% 2026-09-17
LSLIQD 80.3913 0.2311 -0.29% -0.56% -0.22% 1.59% 6.47% 2026-09-18
LTCIQD 75033 4,358 6.17% 7.52% 22.85% -25.40% -49.81% 2026-09-18
LUNIQD 0.07 0.00 0.00% -16.67% -16.67% 0.00% 0.00% 2026-09-14
LYDIQD 206.240 0.011 -0.01% -0.42% 0.34% -14.73% -15.09% 2026-09-18
MADIQD 137.710 0.135 -0.10% -1.46% -1.80% -4.19% -5.24% 2026-09-18
MDLIQD 74.8851 0.1005 -0.13% -1.79% -1.96% -4.31% -5.97% 2026-09-18
MGAIQD 0.30219 0.00293 0.98% -0.23% -0.69% 5.88% 1.78% 2026-09-18
MKDIQD 24.4062 0.0341 -0.14% -1.56% -1.14% -2.38% -2.42% 2026-09-18
MMKIQD 0.62592 0.00023 0.04% 0.04% 0.04% 0.04% 0.03% 2026-09-18
MNTIQD 0.36413 0.00014 0.04% -0.06% -0.02% -1.05% -0.02% 2026-09-18
MOPIQD 162.089 0.051 0.03% -0.04% 0.00% -0.73% -0.83% 2026-09-18
MTCIQD 131.34 2.85 2.22% 8.93% 22.31% -0.24% -61.57% 2026-09-18
MURIQD 27.5487 0.0623 0.23% -1.52% -1.16% -2.74% -4.82% 2026-09-18
MVRIQD 84.7665 0.0317 0.04% 0.04% 0.04% 0.04% 0.03% 2026-09-18
MWKIQD 0.75591 0.00028 0.04% 0.06% 0.04% 0.04% 0.03% 2026-09-18
MXNIQD 76.0701 0.2351 -0.31% -1.49% -1.61% 4.64% 6.31% 2026-09-18
MYRIQD 321.025 1.381 0.43% -0.35% -0.54% -0.55% 2.82% 2026-09-18
MZNIQD 20.6117 0.1141 0.56% 0.56% 0.56% 0.10% 0.55% 2026-09-18
NADIQD 80.4169 0.1588 -0.20% -0.53% -0.19% 1.63% 6.47% 2026-09-18
NGNIQD 0.98404 0.00024 -0.02% -0.59% 1.42% 8.60% 12.32% 2026-09-18
NIOIQD 35.6022 0.0044 0.01% 0.01% 0.01% 0.01% 0.01% 2026-09-18
NOKIQD 139.301 0.275 0.20% -1.23% -0.79% 7.28% 5.62% 2026-09-18
NPRIQD 8.5447 0.0103 0.12% -0.39% -0.14% -6.20% -8.03% 2026-09-18