AFNIQD - Hisse Senedi Fiyatı

Döviz Kuru

18.360

Günlük Değişim:

0 0%

Yıllık:

18.84%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AFNJPY	1.3951		0.0112	0.81%	0.19%	2021-07-23
IQDJPY	0.0758		0.0002	0.32%	-16.05%	2021-07-23
AFNCNY	0.0815		0.0002	0.21%	-10.48%	2021-07-23
IQDCNY	0.0044		0.000001	0.02%	-24.77%	2021-07-23
AFNCHF	0.0116		-0.0001	-0.44%	-5.42%	2021-07-21
IQDCHF	0.0006		0.0000005	0.08%	-18.61%	2021-07-23
AFNCAD	0.0158		0.00004	0.24%	-9.20%	2021-07-23
IQDCAD	0.0009		0.0000004	0.05%	-23.69%	2021-07-23
AFNBRL	0.0655		0.0001	0.18%	-3.65%	2021-07-23
IQDBRL	0.0036		-0.0000005	-0.01%	-19.06%	2021-07-23
AFNAUD	0.0171		0.0001	0.49%	-7.95%	2021-07-23
AFNEUR	0.0107		0.00002	0.22%	-3.99%	2021-07-23
AFNGBP	0.0092		0.00004	0.46%	-9.71%	2021-07-23
AFNIQD	18.3604		0	0%	18.84%	2021-07-24
AFNNZD	0.0180		0.00003	0.17%	-7.76%	2021-07-23
AFNUSD	0.0126		0.00002	0.19%	-3.20%	2021-07-23
IQDAUD	0.0009		0.000003	0.36%	-22.40%	2021-07-23
IQDEUR	0.0006		0.000001	0.10%	-20.68%	2021-07-23
IQDGBP	0.0005		0.000002	0.34%	-24.44%	2021-07-23
IQDNZD	0.0010		-0.0000002	-0.02%	-22.52%	2021-07-23
IQDUSD	0.0007		0.0000005	0.07%	-18.49%	2021-07-23

	Gerçek	Chg	%Chg
EURUSD	1.17736	0.0001	-0.01%
GBPUSD	1.37574	0.0018	-0.13%
AUDUSD	0.73678	0.0017	-0.23%
NZDUSD	0.69830	0.0002	0.02%
BTCUSD	34,495.62	194	0.57%
USDJPY	110.51	0.4110	0.37%
USDCNY	6.47555	0.0019	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.5950	0.0390	0.05%
DXY	92.884	0.0278	-0.03%
[+]

	Gerçek	Chg	%Chg
US30	35,051	228	0.65%
US500	4,412.02	45	1.02%
USNDX	15,131	19	0.13%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,976	139	0.26%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Gerçek	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Gerçek	Chg	%Chg
Crude Oil	72.2900	0.22	0.31%
Brent	74.3300	0.23	0.31%
Natural gas	4.0230	0.02	0.50%
Gasoline	2.2968	0.02	1.04%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.25	5.44	-0.30%
Silver	25.196	0.03	0.12%
Copper	4.4630	0.12	2.72%
Soybeans	1,395.0000	21.25	-1.50%
Wheat	674.2500	18.00	-2.60%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Gerçek	Chg	%Chg
US	1.2813	0.005	0.00%
UK	0.5910	0.023	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2010	0.001	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Belgium	-0.1090	0.065	0.07%
Spain	0.2710	0.047	0.05%
[+]