Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDAFN 73.0000 0.8300 1.15% 0.00% -0.60% 3.77% 3.05% 2025-03-10
EURAFN 79.090 0.909 1.16% 3.32% 3.94% 8.53% 2.18% 2025-03-10
GBPAFN 93.998 0.791 0.85% 1.38% 2.84% 6.73% 3.57% 2025-03-10
AUDAFN 45.8309 0.3241 0.71% 0.85% -0.86% 5.25% -2.18% 2025-03-10
NZDAFN 41.6867 0.4812 1.17% 1.33% 0.42% 5.95% -4.58% 2025-03-10
OMRAFN 189.610 2.156 1.15% -0.70% -0.74% 3.77% 2.73% 2025-03-10
PABAFN 72.993 0.778 1.08% -0.72% -1.75% 3.76% 2.72% 2025-03-10
PENAFN 19.9481 0.2183 1.11% 0.12% 0.63% 6.44% 3.13% 2025-03-10
PGKAFN 18.1841 0.5301 3.00% -3.84% -0.86% 5.00% -3.58% 2025-03-10
PHPAFN 1.26998 0.01271 1.01% 0.12% 0.36% 4.86% -0.69% 2025-03-10
PKRAFN 0.24341 0.01429 -5.54% -7.38% -7.63% -3.68% -4.50% 2025-03-10
PLNAFN 18.8474 0.1099 0.59% 3.55% 3.99% 10.66% 4.13% 2025-03-10
PYGAFN 0.0092094 0.0001060 1.16% -0.90% -1.39% 2.27% -5.55% 2025-03-10
QARAFN 20.0522 0.2470 1.25% -0.61% -1.22% 3.88% 2.87% 2025-03-10
RONAFN 15.8792 0.1648 1.05% 3.61% 4.24% 8.46% 1.38% 2025-03-10
RSDAFN 0.67502 0.00741 1.11% 3.68% 4.24% 8.43% 1.69% 2025-03-10
RUBAFN 0.83432 0.02217 2.73% 1.42% 10.17% 34.60% 6.78% 2025-03-10
RWFAFN 0.05196 0.00076 1.49% -1.54% -0.55% 1.13% -6.95% 2025-03-10
SARAFN 19.4599 0.2225 1.16% -0.72% -0.78% 3.91% 2.71% 2025-03-10
SCRAFN 5.07321 0.17867 3.65% 0.14% 3.48% 2.77% -0.23% 2025-03-10
SDGAFN 0.12156 0.00104 0.86% -0.98% -1.64% 3.47% 2.42% 2025-03-10
SEKAFN 7.2040 0.0567 0.79% 5.87% 6.97% 13.29% 3.44% 2025-03-10
SGDAFN 54.7308 0.5125 0.95% 0.96% 0.85% 6.25% 2.78% 2025-03-10
SLLAFN 0.00319782 0.00003105 0.98% -0.81% -0.80% 3.99% 2.08% 2025-03-10
SOLAFN 8646.7 480.0 -5.26% -16.43% -40.51% -34.96% -18.03% 2025-03-10
SOSAFN 0.12773 0.00067 0.53% -1.32% -1.96% 3.13% 2.10% 2025-03-10
SRDAFN 2.03994 0.01839 0.91% -1.36% -2.17% 2.78% 1.58% 2025-03-10
SSPAFN 0.01624 0.00000 0.00% -2.01% -4.69% -10.38% -63.73% 2025-03-09
STDAFN 3.17391 0.01821 -0.57% 1.94% 1.67% 7.85% 0.04% 2025-03-10
SVCAFN 8.3393 0.1009 1.23% -0.75% -0.94% 3.72% 2.68% 2025-03-10
SYPAFN 0.0055494 0.0000000 0.00% -1.84% -2.38% 2.59% 1.52% 2025-03-09
SZLAFN 3.97820 0.00023 0.01% 1.04% -0.49% 6.42% 4.83% 2025-03-10
THBAFN 2.15257 0.01229 0.57% 0.28% -0.87% 5.04% 7.14% 2025-03-10
TJSAFN 6.68811 0.07496 1.13% -1.21% -0.63% 3.15% 2.78% 2025-03-10
TMTAFN 20.8589 0.2077 1.01% -0.85% -1.49% 3.62% 2.45% 2025-03-10
TNDAFN 23.6629 0.3259 1.40% 1.88% 2.58% 7.25% 2.99% 2025-03-10
TRYAFN 1.99732 0.01931 0.98% -1.13% -2.26% 0.32% -10.51% 2025-03-10
TTDAFN 10.7432 0.1244 1.17% -1.37% -1.06% 3.33% 2.30% 2025-03-10
TWDAFN 2.21790 0.02038 0.93% -0.69% -1.11% 3.42% -1.97% 2025-03-10
TZSAFN 0.0277884 0.0005357 1.97% -2.90% -3.05% -4.21% -0.48% 2025-03-10
UAHAFN 1.76588 0.01631 0.93% -0.20% -0.24% 5.55% -5.07% 2025-03-10
UGXAFN 0.0198832 0.0002244 1.14% -0.63% -0.56% 3.80% 9.06% 2025-03-10
UNIAFN 432.35 28.96 -6.28% -16.90% -37.14% -53.49% -57.89% 2025-03-10
URYAFN 1.72078 0.02909 1.72% -0.76% 1.61% 6.79% -6.14% 2025-03-10
USCAFN 72.99 0.83 1.15% -0.01% -0.61% 3.75% 3.04% 2025-03-10
FJDAFN 31.5266 0.1046 0.33% -1.92% -1.45% 4.42% -0.03% 2025-03-10
USTAFN 72.95 0.80 1.11% 0.00% -0.65% 3.90% 2.95% 2025-03-10
UZSAFN 0.00563707 0.00005723 1.03% -1.21% -0.85% 3.37% -0.85% 2025-03-10
VNDAFN 0.00285966 0.00002724 0.96% -0.70% -2.19% 3.57% -0.84% 2025-03-10
XAFAFN 0.12070 0.00148 1.24% 3.78% 3.52% 9.85% 1.85% 2025-03-10
XLMAFN 18.06 0.88 -4.65% -15.31% -22.72% -22.57% 62.42% 2025-03-10
XMRAFN 14812.7 834.5 -5.33% -7.34% -9.44% 9.26% 43.99% 2025-03-10
XOFAFN 0.12036 0.00114 0.95% 1.91% 2.71% 7.23% 1.42% 2025-03-10
XPFAFN 0.66063 0.00486 0.74% 2.80% 2.94% 7.91% 1.03% 2025-03-10
XRPAFN 151.0815 2.9834 -1.94% -13.18% -14.71% 3.54% 195.02% 2025-03-10
YERAFN 0.29639 0.00335 1.14% -0.53% -0.55% 4.93% 4.26% 2025-03-10
ZARAFN 3.97786 0.01198 0.30% -0.33% -0.92% 6.59% 4.53% 2025-03-10
ZIGAFN 2.74 0.03 1.12% -1.07% -2.15% 0.46% -76.11% 2025-03-10
ZMWAFN 2.55 0.02 0.92% -1.11% -2.54% 1.64% -13.25% 2025-03-10
ADAAFN 49.99 1.98 -3.82% -19.95% -12.53% -15.63% -9.17% 2025-03-10
AEDAFN 19.6712 0.0213 0.11% -1.73% -1.77% 2.71% 1.67% 2025-03-10
ALGAFN 13.64 0.92 -6.32% -26.96% -32.13% -42.98% -29.01% 2025-03-10
ALLAFN 0.78924 0.00205 0.26% 2.14% 1.98% 6.36% 5.09% 2025-03-10
AMDAFN 0.18233 0.00104 -0.57% -2.70% -1.57% 2.52% 2.63% 2025-03-10
AOAAFN 0.07843 0.00070 -0.89% -2.71% -3.18% 2.87% -8.10% 2025-03-10
ARSAFN 0.06784 0.00006 0.09% -1.84% -2.61% -0.58% -19.19% 2025-03-10
ATMAFN 267.78 6.86 -2.50% -13.17% -22.51% -38.34% -72.44% 2025-03-10
AVXAFN 1214.0 82.4 -6.36% -20.66% -34.89% -51.43% -64.99% 2025-03-10
AZNAFN 42.4978 0.0449 0.11% -2.02% -2.37% 2.39% 1.37% 2025-03-10
BCHAFN 24787.9 984.7 -3.82% 5.86% 1.89% -18.79% -22.20% 2025-03-10
BDTAFN 0.59480 0.00151 0.26% -2.11% -1.54% 0.61% -8.34% 2025-03-10
BGNAFN 40.0589 0.0467 0.12% 2.72% 3.31% 7.59% 0.80% 2025-03-10
BHDAFN 191.635 0.172 0.09% -1.76% -1.79% 2.72% 1.48% 2025-03-10
BIFAFN 0.0243956 0.0000639 0.26% -2.97% -1.96% 2.55% -2.38% 2025-03-10
BNBAFN 39195.9 814.4 -2.04% -7.08% -16.87% -20.17% 5.77% 2025-03-10
BNDAFN 54.2227 0.0486 -0.09% -0.39% -0.59% 5.22% 1.59% 2025-03-10
BOBAFN 10.4584 0.0266 0.25% -2.42% -1.90% 3.10% 0.96% 2025-03-10
BRLAFN 12.4421 0.0279 -0.22% -0.38% -2.09% 9.38% -12.79% 2025-03-10
BSDAFN 72.170 0.000 0.00% -1.84% -2.38% 2.59% 1.56% 2025-03-07
BTCAFN 5769774 49,582 -0.85% -8.08% -17.93% -12.11% 12.89% 2025-03-10
BWPAFN 5.31520 0.01375 0.26% -0.42% -0.20% 5.52% 1.49% 2025-03-10
BYRAFN 22.0829 0.0564 0.26% -1.90% -1.90% 2.52% 1.50% 2025-03-10
CADAFN 50.5572 0.3799 0.76% 0.30% -1.64% 3.32% -3.78% 2025-03-10
CDFAFN 0.0251946 0.0000000 0.00% -1.84% -2.62% 2.30% -2.67% 2025-03-07
CHFAFN 82.879 0.886 1.08% 1.82% 3.07% 6.90% 2.66% 2025-03-10
CLPAFN 0.07771 0.00008 0.10% 1.62% 1.64% 9.85% 5.04% 2025-03-10
CNYAFN 10.0506 0.0874 0.88% 0.54% 0.04% 4.83% 1.86% 2025-03-10
COPAFN 0.0175932 0.0001355 0.78% -0.52% -1.07% 10.17% -3.45% 2025-03-10
CRCAFN 0.14293 0.00037 0.26% -2.22% -1.11% 2.94% 2.12% 2025-03-10
CUCAFN 3.00708 0.00000 0.00% -1.84% -2.38% 2.59% 1.56% 2025-03-07
CVEAFN 0.70879 0.00272 0.39% 2.89% 3.53% 7.48% 0.55% 2025-03-10
CZKAFN 3.14641 0.01260 0.40% 3.34% 4.14% 8.80% 2.41% 2025-03-10
DAIAFN 73.00 0.82 1.14% 0.00% -0.59% 3.75% 3.12% 2025-03-10
DJFAFN 0.40586 0.00051 -0.12% -1.96% -2.59% 2.46% 1.44% 2025-03-10
DKKAFN 10.5196 0.0368 0.35% 2.74% 3.51% 7.65% 0.86% 2025-03-10
DOPAFN 1.15529 0.00299 0.26% -2.40% -2.69% -0.01% -4.31% 2025-03-10
DOTAFN 284.70 5.07 -1.75% -12.79% -19.38% -38.81% -63.76% 2025-03-10
DZDAFN 0.54103 0.00054 -0.10% -0.64% -1.26% 4.08% 2.22% 2025-03-10
EGPAFN 1.42795 0.00110 0.08% -1.72% -3.03% 3.09% -0.83% 2025-03-10
ERNAFN 4.81642 0.00509 0.11% -1.73% -1.77% 2.70% 1.67% 2025-03-10
ETBAFN 0.55277 0.00143 0.26% -5.09% -3.98% 0.26% -56.04% 2025-03-10
ETHAFN 136021 9,438 -6.49% -13.07% -28.84% -41.95% -52.39% 2025-03-10
GELAFN 26.0629 0.0557 0.21% -2.34% -2.09% 4.29% -3.54% 2025-03-10
GHSAFN 4.6623 0.0122 0.26% -1.67% -2.22% -2.58% -16.35% 2025-03-10
GMDAFN 0.99547 0.00105 0.11% -2.31% -2.94% 2.09% -4.81% 2025-03-10
GNFAFN 0.0083585 0.0000217 0.26% -2.08% -1.91% 2.20% 0.05% 2025-03-10
GTQAFN 9.3697 0.0238 0.25% -1.77% -1.65% 2.62% 2.85% 2025-03-10
GYDAFN 0.34518 0.00036 0.11% -1.64% -1.82% 2.65% 1.28% 2025-03-10
HKDAFN 9.3971 0.1098 1.18% 0.11% -0.30% 3.74% 3.76% 2025-03-10
HNLAFN 2.82615 0.00727 0.26% -1.83% -2.22% 1.70% -1.98% 2025-03-10
HTGAFN 0.55105 0.00204 0.37% -2.19% -2.16% 1.98% 2.21% 2025-03-10
HUFAFN 0.19660 0.00020 0.10% 4.65% 5.02% 10.99% -0.36% 2025-03-10
IDRAFN 0.00442134 0.00000627 -0.14% -0.59% -1.76% 2.23% -3.03% 2025-03-10
ILSAFN 19.9095 0.0419 -0.21% -2.83% -2.84% 2.94% 0.05% 2025-03-10
INRAFN 0.82749 0.00063 -0.08% -1.55% -1.58% 0.66% -3.65% 2025-03-10
IQDAFN 0.0551710 0.0000374 0.07% -1.77% -2.41% 2.66% 1.63% 2025-03-10
IRRAFN 0.00171833 0.00000000 0.00% -1.84% -2.38% 2.59% 1.56% 2025-03-09
ISKAFN 0.53399 0.00243 0.46% 1.84% 3.26% 5.50% 2.18% 2025-03-10
JMDAFN 0.45984 0.00001 0.00% -2.30% -1.37% 1.13% -0.34% 2025-03-10
JODAFN 101.906 0.172 0.17% -1.73% -1.70% 2.76% 1.55% 2025-03-10
JPYAFN 0.49588 0.00842 1.73% 1.56% 2.97% 10.91% 2.86% 2025-03-10
KESAFN 0.55961 0.00258 0.46% -2.04% -1.92% 2.50% 9.86% 2025-03-10
KGSAFN 0.82678 0.00151 0.18% -1.66% -1.70% 2.24% 4.05% 2025-03-10
KHRAFN 0.0180359 0.0000490 0.27% -1.85% -1.64% 2.99% 2.67% 2025-03-10
KMFAFN 0.15902 0.00038 -0.24% 2.24% 2.40% 7.14% 0.48% 2025-03-10
KRWAFN 0.0496816 0.0001709 -0.34% -1.22% -1.95% 4.40% -7.99% 2025-03-10
KYDAFN 86.821 0.000 0.00% -1.84% -2.38% 2.59% 0.80% 2025-03-07
KZTAFN 0.14728 0.00039 0.27% -0.23% 1.95% 9.82% -7.68% 2025-03-10
LAKAFN 0.00333631 0.00000708 0.21% -2.09% -1.60% 2.93% -2.44% 2025-03-10
LBPAFN 0.0008066 0.0000021 0.26% -1.81% -1.95% 2.62% 1.59% 2025-03-10
LKRAFN 0.24462 0.00047 0.19% -1.82% -1.20% 1.94% 5.77% 2025-03-10
LNKAFN 927.7 66.5 -6.69% -11.95% -32.23% -33.81% -38.63% 2025-03-10
LRDAFN 0.36085 0.00000 0.00% -1.93% -2.87% -5.36% -1.99% 2025-03-07
LSLAFN 3.96098 0.01586 -0.40% 0.67% -0.89% 6.03% 4.34% 2025-03-10
LTCAFN 6386.0 431.9 -6.33% -20.20% -27.10% -11.62% -14.37% 2025-03-10
LUNAFN 0.004 0.000 0.18% -15.11% -15.61% -43.94% -65.98% 2025-03-10
LYDAFN 14.9877 0.0165 -0.11% -0.72% -0.77% 4.47% 1.34% 2025-03-10
MADAFN 7.4318 0.0092 0.12% 0.78% 1.50% 6.88% 4.96% 2025-03-10
MDLAFN 4.01741 0.04590 1.16% 1.36% 2.25% 4.40% -0.50% 2025-03-10
MGAAFN 0.0156340 0.0002450 1.59% 0.16% 0.00% 4.28% -0.93% 2025-03-10
MKDAFN 1.27320 0.00216 0.17% 1.93% 2.43% 6.65% 0.57% 2025-03-10
MMKAFN 0.0344701 0.0000000 0.00% -1.84% -2.38% 2.59% 1.56% 2025-03-07
MNTAFN 0.0208244 0.0000081 0.04% -1.85% -2.69% 1.24% -1.24% 2025-03-10
MOPAFN 9.1203 0.1071 1.19% -0.55% -0.48% 3.77% 3.38% 2025-03-10
MTCAFN 15.22 0.74 -4.67% -18.20% -32.55% -51.92% -82.75% 2025-03-10
MURAFN 1.61683 0.02086 1.31% 2.59% 2.04% 7.56% 3.75% 2025-03-10
MVRAFN 4.72186 0.05369 1.15% -0.96% -1.67% 3.50% 2.46% 2025-03-10
MWKAFN 0.04211 0.00054 1.30% -1.65% -0.88% 3.78% -1.23% 2025-03-10
MXNAFN 3.58640 0.02358 0.66% 1.65% 0.40% 6.29% -15.05% 2025-03-10
MYRAFN 16.5028 0.1544 0.94% 0.17% -0.37% 4.89% 8.73% 2025-03-10
MZNAFN 1.14223 0.00156 0.14% -1.73% -1.35% 3.76% 1.65% 2025-03-10
NADAFN 3.99125 0.01441 0.36% 1.48% -0.13% 6.84% 5.13% 2025-03-10
NGNAFN 0.04762 0.00002 -0.04% -2.68% -2.81% 4.52% 6.77% 2025-03-10
NIOAFN 1.98585 0.02725 1.39% -1.14% -0.79% 3.32% 2.31% 2025-03-10
NOKAFN 6.7867 0.1427 2.15% 3.98% 3.45% 9.83% 0.14% 2025-03-10
NPRAFN 0.52188 0.00348 0.67% -0.63% -0.85% 1.62% -2.72% 2025-03-10

Exchange Rates