Haçlar Fiyat Fark %Chg Haftalık Aylık YTD YoY Tarih
USDAFN 65.0000 0.1100 -0.17% -0.06% -0.09% -1.62% -2.20% 2026-11-03
EURAFN 72.750 0.089 -0.12% 0.09% -0.06% -6.21% -5.01% 2026-11-03
GBPAFN 87.222 0.067 -0.08% 0.50% 1.71% -1.92% -0.16% 2026-11-03
AUDAFN 45.2881 0.2824 -0.62% -0.89% 0.16% 2.73% 5.01% 2026-11-03
NZDAFN 36.5021 0.0572 -0.16% -1.21% 0.51% -4.02% -3.81% 2026-11-03
OMRAFN 166.234 2.879 -1.70% -1.50% -1.48% -3.19% -4.12% 2026-11-02
PABAFN 63.955 0.940 -1.45% -1.50% -1.47% -3.20% -4.13% 2026-11-02
PENAFN 18.4598 0.3433 -1.83% -1.98% -1.84% -6.04% -6.84% 2026-11-02
PGKAFN 14.2768 0.0239 -0.17% -1.52% -1.89% -7.95% -8.46% 2026-11-02
PHPAFN 1.01141 0.00922 -0.90% -0.90% -2.15% -9.81% -11.00% 2026-11-02
PKRAFN 0.23146 0.00347 -1.48% -1.34% -1.14% -1.83% -2.54% 2026-11-02
PLNAFN 16.2363 0.2538 -1.54% -1.72% -2.68% -11.69% -10.27% 2026-11-02
PYGAFN 0.0108162 0.0002925 -2.63% -3.98% -2.50% 7.47% 15.07% 2026-11-02
QARAFN 17.5155 0.3171 -1.78% -1.76% -1.64% -3.10% -4.29% 2026-11-02
RONAFN 13.4341 0.1546 -1.14% -1.21% -1.61% -11.76% -11.24% 2026-11-02
RSDAFN 0.60980 0.00764 -1.24% -1.45% -1.79% -7.79% -7.13% 2026-11-02
RUBAFN 0.79098 0.01473 -1.83% -1.75% 1.76% -5.72% -4.20% 2026-11-02
RWFAFN 0.04329 0.00080 -1.81% -1.60% -1.63% -4.56% -5.69% 2026-11-02
SARAFN 17.0265 0.2909 -1.68% -1.57% -1.50% -3.34% -4.28% 2026-11-02
SCRAFN 4.62685 0.19074 4.30% 0.03% -1.82% 6.72% -5.29% 2026-11-02
SDGAFN 0.10806 0.00023 -0.21% -0.11% -0.08% -1.85% -2.76% 2026-11-02
SEKAFN 6.6466 0.0300 0.45% 1.85% 2.89% -7.26% -5.42% 2026-11-02
SGDAFN 50.7571 0.1567 -0.31% -0.06% 0.13% -1.19% -0.38% 2026-11-03
SLLAFN 0.00277705 0.00000656 -0.24% 1.63% 3.12% -2.63% -3.67% 2026-11-02
SOLAFN 5980.8 0.6 -0.01% -8.74% -23.13% -27.25% -45.83% 2026-11-03
SOSAFN 0.11378 0.00004 0.04% 0.15% 0.18% -1.75% -2.53% 2026-11-02
SRDAFN 1.74029 0.00357 0.21% 0.64% 0.92% 0.89% 3.47% 2026-10-30
SSPAFN 0.01149 0.00000 0.00% 0.15% -0.42% -21.98% -22.18% 2026-10-29
STDAFN 2.94155 0.01156 0.39% 0.09% -0.24% -6.19% -5.37% 2026-11-02
SVCAFN 7.4317 0.0062 -0.08% 0.20% 0.23% -1.52% -2.47% 2026-11-02
SYPAFN 0.5327869 0.0000873 0.02% 0.11% 0.16% -10.81% -11.67% 2026-11-02
SZLAFN 3.90839 0.00201 0.05% -0.23% 0.56% -1.93% 1.56% 2026-11-02
THBAFN 1.92787 0.00308 0.16% 0.27% -0.03% -8.09% -6.40% 2026-11-02
TJSAFN 7.07190 0.00172 0.02% 0.15% 0.34% -1.15% -2.10% 2026-11-02
TMTAFN 18.5714 0.0000 0.00% 0.11% 0.14% -1.63% -2.58% 2026-11-01
TNDAFN 21.7573 0.0055 -0.03% 0.65% 0.43% -4.98% -3.70% 2026-11-02
TRYAFN 1.30078 0.00102 -0.08% -0.46% -2.00% -15.44% -18.07% 2026-11-02
TTDAFN 9.6130 0.0145 0.15% 0.43% 0.42% -1.11% -2.40% 2026-11-02
TWDAFN 1.99387 0.00123 0.06% 0.06% -1.99% -5.40% -7.97% 2026-11-02
TZSAFN 0.0245747 0.0000156 0.06% 0.11% -0.24% -8.50% -9.38% 2026-11-02
UAHAFN 1.42386 0.00628 -0.44% -0.55% -1.18% -8.73% -10.25% 2026-11-02
UGXAFN 0.0151951 0.0000976 -0.64% 3.10% -6.98% -16.67% -20.73% 2026-11-02
UNIAFN 459.60 1.67 -0.36% -1.08% -21.96% 23.71% 33.03% 2026-11-03
URYAFN 1.61731 0.00148 -0.09% -0.12% 0.42% -4.40% -3.36% 2026-11-02
USCAFN 64.97 0.11 -0.18% -0.09% -0.13% -1.62% -2.25% 2026-11-03
FJDAFN 28.3600 0.4431 -1.54% -2.26% -1.55% -2.39% -2.48% 2026-11-02
USTAFN 64.90 0.11 -0.17% -0.07% -0.23% -1.63% -2.35% 2026-11-03
UZSAFN 0.00544173 0.00001563 0.29% 0.30% -0.91% -1.13% -2.07% 2026-11-02
VNDAFN 0.00252290 0.00000386 0.15% 0.41% 0.99% 0.43% -0.48% 2026-11-02
XAFAFN 0.11110 0.00002 0.02% 0.18% -0.33% -6.13% -4.17% 2026-11-02
XLMAFN 10.49 0.10 -0.94% -4.63% -25.40% -20.88% -43.30% 2026-11-03
XMRAFN 40315.0 952.7 2.42% 3.81% 10.74% 40.74% 75.74% 2026-11-03
XOFAFN 0.11110 0.00002 0.02% 0.27% -1.33% -6.00% -3.82% 2026-11-02
XPFAFN 0.61107 0.00012 0.02% 0.38% 0.06% -5.91% -5.09% 2026-11-02
XRPAFN 81.4229 0.1637 0.20% -4.28% -15.78% -33.00% -46.98% 2026-11-03
YERAFN 0.27519 0.00008 -0.03% 0.07% 0.22% -0.72% -1.57% 2026-11-02
ZARAFN 3.91453 0.02406 0.62% -0.04% 0.61% -1.87% 1.60% 2026-11-02
ZIGAFN 2.45 0.00 0.05% 0.18% 0.98% -3.60% -3.19% 2026-11-02
ZMWAFN 3.21 0.01 -0.20% 0.49% -2.63% 7.54% 6.97% 2026-11-02
ADAAFN 12.14 0.13 -1.09% -9.26% -28.07% -44.80% -64.93% 2026-11-03
AEDAFN 17.6982 0.0285 -0.16% -0.07% 0.22% -1.62% -2.22% 2026-11-03
ALGAFN 5.88 0.07 -1.12% -13.07% -31.37% -19.62% -44.77% 2026-11-03
ALLAFN 0.79946 0.00140 -0.18% -0.14% 1.13% -0.45% 0.90% 2026-11-03
AMDAFN 0.18031 0.00031 -0.17% 0.03% 0.26% 4.07% 3.88% 2026-11-03
AOAAFN 0.07068 0.00012 -0.17% -0.08% -0.09% -1.70% -2.51% 2026-11-03
ARSAFN 0.04206 0.00007 -0.17% -0.38% -1.41% -7.61% -6.33% 2026-11-03
ATMAFN 91.83 1.44 -1.55% -13.29% -19.36% -27.90% -44.89% 2026-11-03
AVXAFN 546.6 0.5 0.09% -6.19% -24.37% -32.74% -48.66% 2026-11-03
AZNAFN 38.2353 0.0647 -0.17% -0.08% -0.09% -1.62% -2.23% 2026-11-03
BCHAFN 17991.4 28.5 0.16% -6.41% -13.26% -54.52% -43.68% 2026-11-03
BDTAFN 0.52339 0.00017 -0.03% -0.31% -0.64% -3.12% -3.91% 2026-11-02
BHDAFN 172.277 0.305 -0.18% -0.10% 0.14% -1.71% -2.53% 2026-11-03
BIFAFN 0.0216450 0.0000494 -0.23% -0.14% -0.28% -3.08% -3.96% 2026-11-03
BNBAFN 45023.6 497.5 -1.09% -7.07% -13.01% -21.21% -27.73% 2026-11-03
BNDAFN 50.7575 0.1455 -0.29% -0.05% -0.17% -1.20% -0.39% 2026-11-03
BOBAFN 5.3540 0.0382 -0.71% -2.10% -1.34% -43.88% -44.23% 2026-11-03
BRLAFN 11.7721 0.1817 -1.52% -9.66% -5.38% -1.70% -5.12% 2026-11-02
BSDAFN 63.815 1.263 -1.94% -1.72% -1.69% -3.41% -4.34% 2026-11-02
BTCAFN 4979668 12,474 -0.25% -4.30% -9.71% -13.86% -29.73% 2026-11-03
BWPAFN 4.63940 0.06237 -1.33% -2.02% 1.12% -1.44% -0.57% 2026-11-02
BYRAFN 21.6641 0.4293 -1.94% -2.07% 0.79% -3.68% 10.71% 2026-11-02
CADAFN 46.5376 0.0121 -0.03% 0.25% 2.32% -3.36% -1.60% 2026-11-03
CDFAFN 0.0276518 0.0004321 -1.54% -1.30% -1.53% -4.47% -4.83% 2026-11-02
CHFAFN 79.548 0.032 0.04% 1.20% 1.86% -4.54% -3.29% 2026-11-03
CLPAFN 0.06441 0.00106 -1.62% -1.25% -2.56% -12.25% -9.03% 2026-11-02
CNYAFN 9.7442 0.0503 -0.51% -0.12% 0.71% 2.89% 4.47% 2026-11-03
COPAFN 0.0200726 0.0001175 -0.58% -2.61% 2.68% 14.53% 16.18% 2026-11-02
CRCAFN 0.14074 0.00220 -1.54% -1.33% -0.65% 5.98% 5.85% 2026-11-02
CUCAFN 2.70958 0.00042 -0.02% 0.12% -0.34% -1.57% -2.62% 2026-10-28
CVEAFN 0.65796 0.00144 -0.22% -0.39% -1.18% -5.99% -5.68% 2026-10-30
CZKAFN 2.94686 0.01767 -0.60% -1.49% -1.25% -8.22% -6.51% 2026-11-02
DAIAFN 64.97 0.11 -0.17% -0.10% -0.14% -1.64% -2.24% 2026-11-03
DJFAFN 0.35939 0.00562 -1.54% -1.43% -1.40% -3.13% -4.06% 2026-11-02
DKKAFN 9.5977 0.1090 -1.12% -1.37% -1.70% -7.58% -6.87% 2026-11-02
DOPAFN 1.05287 0.02083 -1.94% -0.63% -3.24% 0.54% 1.03% 2026-11-02
DOTAFN 60.76 0.21 -0.34% -7.47% -21.17% -48.54% -64.64% 2026-11-03
DZDAFN 0.47148 0.00706 -1.48% -2.07% -2.92% -7.54% -8.15% 2026-11-02
EGPAFN 1.15445 0.01084 -0.93% -1.68% -6.95% -16.65% -18.25% 2026-11-02
ERNAFN 4.33333 0.00200 -0.05% 0.11% 0.12% -1.62% -2.56% 2026-10-30
ETBAFN 0.39530 0.00782 -1.94% -1.58% -1.69% -7.03% -9.55% 2026-11-02
ETHAFN 146626 189 0.13% -2.85% -16.13% -25.20% -38.78% 2026-11-03
GELAFN 24.6628 0.3854 -1.54% -1.38% -1.33% 0.64% 0.23% 2026-11-02
GHSAFN 5.4911 0.0913 -1.64% -1.91% -0.87% -12.70% -10.49% 2026-11-02
GMDAFN 0.85733 0.01340 -1.54% -1.43% -1.57% -4.18% -5.60% 2026-11-02
GNFAFN 0.0072308 0.0001130 -1.54% -1.44% -2.00% -4.25% -5.92% 2026-11-02
GTQAFN 8.3715 0.1308 -1.54% -1.44% -1.44% -2.82% -3.82% 2026-11-02
GYDAFN 0.31147 0.00014 -0.05% -0.04% 0.36% -1.33% -2.28% 2026-10-30
HKDAFN 8.2852 0.0126 -0.15% -0.07% 0.24% -2.40% -3.13% 2026-11-03
HNLAFN 2.38088 0.03742 -1.55% -1.56% -1.52% -5.00% -6.13% 2026-11-02
HTGAFN 0.48849 0.00825 -1.66% -1.44% -1.51% -3.24% -4.18% 2026-11-02
HUFAFN 0.19699 0.00121 -0.61% -0.72% -0.35% -2.39% -0.75% 2026-11-02
IDRAFN 0.00353098 0.00005227 -1.46% -1.63% -2.23% -10.78% -11.96% 2026-11-02
ILSAFN 20.4009 0.2948 -1.42% -2.26% -3.25% -1.59% -0.31% 2026-11-02
INRAFN 0.67415 0.01059 -1.55% -1.41% 0.00% -8.30% -10.30% 2026-11-02
IQDAFN 0.0422359 0.0006401 -1.49% -1.45% -14.76% -16.26% -17.06% 2026-11-02
IRRAFN 0.00003479 0.00000000 0.00% -1.82% -9.27% -97.79% -97.81% 2026-11-01
ISKAFN 0.52738 0.00615 -1.15% -1.09% -1.00% 0.03% -0.78% 2026-11-02
JMDAFN 0.40291 0.00663 -1.62% -1.48% -1.31% -3.09% -3.05% 2026-11-02
JODAFN 90.243 1.436 -1.57% -1.46% -1.43% -3.16% -4.09% 2026-11-02
JPYAFN 0.41186 0.00037 -0.09% -0.28% 0.27% -2.29% -4.46% 2026-11-03
KESAFN 0.49231 0.00788 -1.58% -1.55% -1.65% -3.88% -4.69% 2026-11-02
KGSAFN 0.73185 0.01144 -1.54% -1.43% -1.41% -3.14% -4.03% 2026-11-02
KHRAFN 0.0156529 0.0002976 -1.87% -1.67% -2.29% -5.02% -5.82% 2026-11-02
KMFAFN 0.14512 0.00247 -1.67% -1.57% -2.74% -7.72% -7.13% 2026-11-02
KRWAFN 0.0476953 0.0010570 -2.17% -2.77% -0.14% 4.00% 2.18% 2026-11-02
KYDAFN 78.550 0.036 -0.05% 0.11% 0.12% -1.18% -2.12% 2026-10-30
KZTAFN 0.14125 0.00199 -1.39% -1.83% -3.50% 8.48% 12.18% 2026-11-02
LAKAFN 0.00284368 0.00004686 -1.62% -1.43% -1.76% -6.95% -7.47% 2026-11-02
LBPAFN 0.0007150 0.0000118 -1.62% -1.39% -1.36% -3.09% -4.02% 2026-11-02
LKRAFN 0.19252 0.00288 -1.48% -1.54% -1.91% -9.71% -12.05% 2026-11-02
LNKAFN 722.4 0.7 -0.09% -2.43% -21.33% -10.26% -28.72% 2026-11-03
LRDAFN 0.38462 0.00018 -0.05% 0.70% 0.71% 3.10% 5.51% 2026-10-30
LSLAFN 3.86010 0.03515 -0.90% -1.43% -0.78% -3.29% 0.26% 2026-11-02
LTCAFN 3499.6 7.8 0.22% -5.10% -23.45% -31.01% -39.77% 2026-11-03
LUNAFN 0.003 0.000 0.00% 0.11% -33.11% -21.30% -2.56% 2026-11-01
LYDAFN 9.9769 0.1455 -1.44% -1.59% -1.57% -18.22% -18.43% 2026-11-02
MADAFN 6.5240 0.0809 -1.23% -1.14% -1.46% -10.01% -9.04% 2026-11-02
MDLAFN 3.56944 0.06185 -1.70% -1.43% -2.67% -9.56% -9.57% 2026-11-02
MGAAFN 0.0141780 0.0002102 -1.46% 0.48% -3.35% -1.51% -4.31% 2026-11-02
MKDAFN 1.16533 0.01188 -1.01% -1.33% -2.04% -7.59% -7.48% 2026-11-02
MMKAFN 0.0305679 0.0004776 -1.54% -1.43% -1.40% -3.13% -4.06% 2026-11-02
MNTAFN 0.0177679 0.0002776 -1.54% -1.43% -1.57% -4.26% -4.44% 2026-11-02
MOPAFN 7.9139 0.1276 -1.59% -1.52% -1.45% -3.90% -5.01% 2026-11-02
MTCAFN 5.71 0.22 -3.78% -1.96% -18.43% -13.97% -53.54% 2026-11-02
MURAFN 1.35249 0.02229 -1.62% -1.77% -0.36% -5.32% -7.25% 2026-11-02
MVRAFN 4.13972 0.06468 -1.54% -1.43% -1.40% -3.13% -4.06% 2026-11-02
MWKAFN 0.03692 0.00058 -1.54% -1.43% -1.40% -3.13% -4.06% 2026-11-02
MXNAFN 3.50157 0.00385 -0.11% -0.03% -2.39% -4.50% -2.64% 2026-11-03
MYRAFN 15.7210 0.2960 -1.85% -1.09% -1.07% -3.44% -1.31% 2026-11-02
MZNAFN 1.00172 0.02029 -1.99% -1.90% -1.37% -3.54% -4.03% 2026-11-02
NADAFN 3.86051 0.03068 -0.79% -1.36% -0.71% -3.26% 0.27% 2026-11-02
NGNAFN 0.04764 0.00063 -1.31% -2.26% -2.48% 4.24% 3.35% 2026-11-02
NIOAFN 1.73992 0.02856 -1.62% -1.39% -1.36% -3.09% -4.02% 2026-11-02
NOKAFN 7.0326 0.0329 0.47% 0.82% 3.99% 7.39% 7.13% 2026-11-03
NPRAFN 0.42189 0.00672 -1.57% -1.29% 0.17% -8.18% -10.18% 2026-11-02