SGDAFN - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
SGDJPY	84.6880		-0.0115	-0.01%	9.09%	2021-10-18
AFNCAD	0.0138		-0.0001	-0.45%	-19.40%	2021-10-14
AFNGBP	0.0081		-0.0001	-0.81%	-19.11%	2021-10-15
AFNHKD	0.0865		-0.00001	-0.01%	-14.21%	2021-10-14
AFNNZD	0.0158		-0.0001	-0.88%	-19.12%	2021-10-14
AFNSGD	0.0151		-0.00004	-0.27%	-14.77%	2021-10-15
AFNUSD	0.0112		-0.00002	-0.20%	-13.99%	2021-10-15
SGDAOA	444.0820		1.6983	0.38%	-5.50%	2021-10-14
SGDBGN	1.2502		-0.0001	-0.01%	3.44%	2021-10-15
SGDBHD	0.2795		0.0006	0.20%	0.67%	2021-10-14
SGDBIF	1,466.3536		0.8683	0.06%	4.00%	2021-10-15

	Gerçek	Chg	%Chg
EURUSD	1.15822	0.0017	-0.14%
GBPUSD	1.37304	0.0014	-0.10%
AUDUSD	0.74046	0.0012	-0.16%
BTCUSD	62,130.32	591	0.96%
NZDUSD	0.70716	0.0001	0.02%
USDJPY	114.39	0.1380	0.12%
USDCNY	6.43701	0.0020	0.03%
USDCHF	0.92476	0.0023	0.25%
USDCAD	1.23914	0.0016	0.13%
USDMXN	20.3923	0.0470	0.23%
USDINR	75.2300	0.2170	0.29%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	70.9698	0.1408	0.20%
DXY	94.100	0.1626	0.17%

	Gerçek	Chg	%Chg
US30	35,312	17	0.05%
US500	4,467.87	4	-0.08%
USNDX	15,105	42	-0.28%
JP225	28,987	82	-0.28%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,489	212	0.81%
ES35	8,997	72	0.81%
AU200	7,370	8	0.12%
SHANGHAI	3,567	5	-0.15%
SENSEX	61,817	511	0.83%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Gerçek	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Gerçek	Chg	%Chg
Ham Petrol	83.4900	1.21	1.47%
Brent	85.7500	0.89	1.05%
Doğal Gaz	5.2290	0.18	-3.35%
Benzin	2.5048	0.02	0.74%
Kalorifer yakıtı	2.5867	0.01	0.51%
Altın	1,767.92	0.66	0.04%
Gümüş	23.329	0.05	0.20%
Bakır	4.7770	0.06	1.19%
Soya	1,215.2500	2.50	-0.21%
Buğday	734.2500	0.25	0.03%
Kömür	240.00	5.00	-2.04%
Çelik	5,572.00	115.00	-2.02%
Demir Cevheri	115.00	2.00	1.77%
Kereste	759.90	12.10	-1.57%

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.6071	0.033	0.03%
İngiltere	1.0920	0.049	0.05%
Japonya	0.0890	0.010	0.01%
Avustralya	1.7590	0.097	0.10%
Almanya	-0.1710	0.013	0.02%
Brezilya	11.0550	0.100	0.10%
Rusya	7.4000	0.010	0.01%
Hindistan	6.3280	0.014	0.01%
Kanada	1.5840	0.047	0.05%
Italya	0.8714	0.034	0.03%
Fransa	0.1670	0.026	0.04%
Güney Afrika	9.4000	0.065	-0.07%
Polonya	2.4910	0.066	0.07%
Isviçre	-0.0974	0.011	0.06%