SGDJPY - Hisse Senedi Fiyatı

Döviz Kuru

81.11

Günlük Değişim:

0.1466 0.18%

Yıllık:

5.21%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
USDJPY	109.7680		0.2800	0.26%	4.00%	2021-08-05
EURJPY	129.9310		0.3270	0.25%	3.67%	2021-08-05
GBPJPY	152.9200		0.9019	0.59%	10.27%	2021-08-05
AUDJPY	81.3030		0.4950	0.61%	6.51%	2021-08-05
NZDJPY	77.4850		0.3934	0.51%	9.84%	2021-08-05
CHFJPY	121.1140		0.3330	0.28%	4.44%	2021-08-05
CADJPY	87.8590		0.5980	0.69%	10.89%	2021-08-05
SEKJPY	12.7306		0.0115	0.09%	4.80%	2021-08-05
HKDJPY	14.0900		0.0070	0.05%	3.47%	2021-08-05
SGDJPY	81.1090		0.1466	0.18%	5.21%	2021-08-05
SGDAOA	473.5015		0.2768	0.06%	13.76%	2021-08-05
SGDBDT	62.7405		0.5464	0.88%	1.88%	2021-08-02
SGDBGN	1.2230		0.0006	0.05%	0.77%	2021-08-05
SGDBHD	0.2791		0.0002	0.06%	1.56%	2021-08-05
SGDBIF	1,454.6807		0.8504	0.06%	4.99%	2021-08-05

	Gerçek	Chg	%Chg
EURUSD	1.18373	0.0000	0.00%
GBPUSD	1.39332	0.0045	0.32%
AUDUSD	0.74068	0.0026	0.35%
BTCUSD	40,918.66	1,178	2.96%
NZDUSD	0.70602	0.0019	0.27%
USDJPY	109.77	0.2800	0.26%
USDCNY	6.46145	0.0016	-0.02%
USDCHF	0.90631	0.0002	-0.02%
USDCAD	1.24931	0.0053	-0.42%
USDMXN	19.9287	0.0473	-0.24%
USDINR	74.0980	0.0510	-0.07%
USDBRL	5.2228	0.0543	1.05%
USDRUB	73.0733	0.0073	0.01%
DXY	92.241	0.0288	-0.03%
[+]

	Gerçek	Chg	%Chg
US30	34,986	194	0.56%
US500	4,420.44	18	0.40%
USNDX	15,169	86	0.57%
JP225	27,716	132	0.48%
GB100	7,124	0	0.00%
DE30	15,746	54	0.34%
FR40	6,776	30	0.45%
IT40	25,661	176	0.69%
ES35	8,832	39	0.44%
AU200	7,517	13	0.18%
SHANGHAI	3,467	11	-0.31%
SENSEX	54,451	82	0.15%
MOEX	3,834	23	0.61%
CATSX	20,380	51	0.25%
[+]

	Gerçek	Chg	%Chg
Apple	147.19	0.24	0.16%
Tesla	715.02	4.10	0.58%
Microsoft	288.89	2.38	0.83%
Amazon	3,372.25	17.53	0.52%
Facebook	362.06	3.14	0.87%
Alibaba	199.23	1.47	-0.73%
Visa	239.41	2.74	1.16%
JPMorgan Chase	152.59	1.35	0.89%
Intel	53.87	0.03	-0.06%
Johnson & Johnson	172.98	0.37	-0.21%
Procter & Gamble	141.96	0.45	-0.32%
Exxon Mobil	57.42	0.59	1.04%
3M	197.57	0.09	0.05%
Goldman Sachs	383.09	5.23	1.38%
[+]

	Gerçek	Chg	%Chg
Crude Oil	69.0500	0.91	1.34%
Brent	71.2700	0.89	1.26%
Natural gas	4.1420	0.02	-0.38%
Gasoline	2.2966	0.05	2.07%
Heating oil	2.1029	0.03	1.39%
Gold	1,803.99	7.42	-0.41%
Silver	25.156	0.20	-0.80%
Copper	4.3460	0.02	0.37%
Soybeans	1,402.5000	1.00	-0.07%
Wheat	713.5000	3.75	-0.52%
Coal	156.00	3.25	2.13%
Steel	5,456.00	25.00	0.46%
Iron Ore	191.50	0.00	0.00%
Lumber	528.00	36.50	-6.47%
[+]

	Gerçek	Chg	%Chg
US	1.2168	0.036	0.04%
UK	0.5230	0.009	0.01%
Japan	0.0090	0.005	0.01%
Australia	1.1670	0.022	0.02%
Germany	-0.5040	0.011	-0.01%
Brazil	9.6000	0.005	0.32%
Russia	6.9800	0.010	-0.01%
India	6.2070	0.008	0.01%
Canada	1.1670	0.032	0.03%
Italy	0.5340	0.022	-0.02%
France	-0.1620	0.019	-0.02%
South Africa	8.8800	0.005	0.01%
Netherlands	-0.3850	0.125	0.13%
Switzerland	-0.4200	0.003	0.00%
[+]