Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSGD 1.33420 0.00310 0.23% -0.92% -1.40% -2.31% 0.29% 2025-03-10
EURSGD 1.44433 0.00320 0.22% 2.25% 3.02% 2.10% -0.60% 2025-03-10
GBPSGD 1.71662 0.00249 -0.15% 0.37% 1.93% 0.40% 0.72% 2025-03-10
AUDSGD 0.84219 0.00286 0.34% 0.48% -1.01% -0.37% -4.55% 2025-03-10
NZDSGD 0.76169 0.00170 0.22% 0.37% -0.42% -0.28% -7.16% 2025-03-10
OMRSGD 3.46094 0.00353 0.10% -1.39% -1.68% -2.43% 0.08% 2025-03-10
PABSGD 1.33355 0.00245 0.18% -0.97% -1.45% -2.35% 0.24% 2025-03-10
PENSGD 0.36444 0.00006 0.02% -0.27% -0.16% 0.17% 0.63% 2025-03-10
PGKSGD 0.33222 0.00117 0.35% -3.90% -4.47% -1.19% -5.91% 2025-03-10
PHPSGD 0.0231981 0.0000090 0.04% -0.62% -0.32% -1.33% -3.54% 2025-03-10
PKRSGD 0.00444708 0.00030600 -6.44% -7.62% -8.32% -9.35% -6.80% 2025-03-10
PLNSGD 0.34350 0.00210 -0.61% 1.13% 2.23% 3.89% 1.13% 2025-03-10
PYGSGD 0.000168252 0.000000393 0.23% -1.16% -2.30% -3.75% -7.86% 2025-03-10
QARSGD 0.36635 0.00106 0.29% -0.87% -1.31% -2.24% 0.39% 2025-03-10
RONSGD 0.29019 0.00035 0.12% 2.27% 3.01% 2.10% -0.87% 2025-03-10
RSDSGD 0.0123282 0.0000148 0.12% 2.25% 2.96% 2.01% -0.68% 2025-03-10
RUBSGD 0.0152460 0.0004552 3.08% 1.55% 8.72% 26.70% 4.29% 2025-03-10
RWFSGD 0.00094956 0.00000463 -0.49% -1.99% -2.89% -4.79% -9.17% 2025-03-10
SARSGD 0.35564 0.00083 0.23% -0.95% -1.44% -2.18% 0.27% 2025-03-10
SCRSGD 0.09271 0.00129 1.41% -0.93% 0.52% -3.26% -5.72% 2025-03-10
SDGSGD 0.00222156 0.00000139 -0.06% -1.22% -1.69% -2.59% -0.01% 2025-03-10
SEKSGD 0.13165 0.00017 -0.13% 2.74% 5.64% 6.65% 1.27% 2025-03-10
SLLSGD 0.000058461 0.000000054 0.09% -1.17% -1.30% -2.07% -0.32% 2025-03-10
SOLSGD 156.55 28.64 -15.47% -17.98% -41.55% -39.35% -20.97% 2025-03-10
SOSSGD 0.00233473 0.00000875 -0.37% -1.52% -2.00% -2.90% -0.31% 2025-03-10
SRDSGD 0.0372804 0.0000051 -0.01% -1.92% -2.97% -3.25% -0.92% 2025-03-10
SSPSGD 0.00029948 0.00000067 -0.22% -1.46% -4.13% -14.85% -64.34% 2025-03-07
STDSGD 0.0580030 0.0008642 -1.47% 0.61% 1.34% 1.53% -2.24% 2025-03-10
SVCSGD 0.15239 0.00026 0.17% -0.98% -1.46% -2.37% 0.23% 2025-03-10
SYPSGD 0.000102353 0.000000173 -0.17% -1.29% -1.81% -2.53% -0.19% 2025-03-07
SZLSGD 0.0726883 0.0004845 -0.66% 0.35% -0.88% 0.16% 2.06% 2025-03-10
THBSGD 0.0393161 0.0001590 -0.40% -0.76% -1.04% -1.17% 4.62% 2025-03-10
TJSSGD 0.12219 0.00008 0.06% -1.73% -1.57% -2.92% -0.06% 2025-03-10
TMTSGD 0.38111 0.00022 0.06% -1.10% -1.58% -2.48% -0.02% 2025-03-10
TNDSGD 0.43233 0.00065 0.15% 1.20% 1.69% 0.94% 0.50% 2025-03-10
TRYSGD 0.03649 0.00001 0.03% -1.24% -2.85% -5.58% -12.37% 2025-03-10
TTDSGD 0.19634 0.00083 -0.42% -1.59% -2.17% -2.73% -0.17% 2025-03-10
TWDSGD 0.0405392 0.0000081 0.02% -1.24% -1.91% -2.63% -4.36% 2025-03-10
TZSSGD 0.000510568 0.000001393 -0.27% -2.93% -5.07% -9.34% -2.40% 2025-03-10
UAHSGD 0.0322663 0.0000028 -0.01% -0.78% -1.08% -0.65% -7.42% 2025-03-10
UGXSGD 0.000363306 0.000000721 0.20% -1.21% -1.40% -2.30% 6.35% 2025-03-10
UNISGD 8.02 1.38 -14.68% -20.85% -37.45% -55.57% -58.76% 2025-03-10
URYSGD 0.0314423 0.0000410 0.13% -1.34% 0.76% 0.52% -8.46% 2025-03-10
USCSGD 1.33 0.00 0.21% -1.29% -1.60% -2.35% 0.17% 2025-03-10
FJDSGD 0.58076 0.00786 -1.33% -2.58% -2.35% -0.92% -1.70% 2025-03-10
USTSGD 1.33 0.00 0.19% -1.30% -1.66% -2.20% -0.11% 2025-03-10
UZSSGD 0.000102921 0.000000054 0.05% -1.86% -1.53% -2.78% -3.39% 2025-03-10
VNDSGD 0.0000521226 0.0000001184 -0.23% -1.52% -2.39% -2.75% -3.54% 2025-03-10
XAFSGD 0.00220552 0.00000684 0.31% 3.18% 3.55% 3.40% -0.67% 2025-03-10
XLMSGD 0.33 0.05 -12.16% -14.42% -21.99% -26.83% 75.96% 2025-03-10
XMRSGD 267.88 20.72 -7.18% -5.04% -3.20% 1.78% 38.99% 2025-03-10
XOFSGD 0.00220473 0.00000274 -0.12% 1.78% 2.60% 1.18% -0.98% 2025-03-10
XPFSGD 0.0120657 0.0000562 -0.46% 2.36% 2.53% 1.52% -1.64% 2025-03-10
XRPSGD 2.73082 0.44136 -13.91% -7.90% -15.88% -3.59% 221.23% 2025-03-10
YERSGD 0.00541559 0.00001077 0.20% -0.90% -0.90% -1.23% 1.55% 2025-03-10
ZARSGD 0.0727106 0.0004360 -0.60% -0.66% -1.24% 0.36% 1.85% 2025-03-10
ZIGSGD 0.05 0.00 0.04% -0.93% -2.16% -5.44% -77.27% 2025-03-06
ZMWSGD 0.047 0.000 -0.02% -1.48% -2.89% -4.33% -15.51% 2025-03-10
ADASGD 0.90 0.18 -16.95% -21.60% -14.24% -21.47% -12.62% 2025-03-10
AEDSGD 0.36265 0.00023 0.06% -1.10% -1.56% -2.46% 0.11% 2025-03-10
AFNSGD 0.0182685 0.0001755 -0.95% -0.97% -0.85% -5.90% -2.72% 2025-03-10
ALGSGD 0.25 0.06 -19.92% -21.82% -35.78% -45.88% -30.44% 2025-03-10
ALLSGD 0.0145948 0.0000327 -0.22% 2.00% 2.74% 1.32% 3.78% 2025-03-10
AMDSGD 0.00337163 0.00001040 -0.31% -1.85% -1.45% -2.34% 1.38% 2025-03-10
AOASGD 0.00144797 0.00001157 -0.79% -1.94% -2.41% -2.18% -8.68% 2025-03-10
ARSSGD 0.0012519 0.0000019 0.15% -1.10% -2.35% -5.49% -20.20% 2025-03-10
ATMSGD 5.02 0.64 -11.37% -11.71% -21.12% -40.43% -72.48% 2025-03-10
AVXSGD 22.62 4.12 -15.41% -19.86% -34.16% -53.38% -65.26% 2025-03-10
AZNSGD 0.78382 0.00149 -0.19% -1.68% -1.97% -2.72% -0.21% 2025-03-10
BCHSGD 462.49 54.28 -10.50% 7.07% 3.18% -21.95% -22.71% 2025-03-10
BDTSGD 0.0109719 0.0000289 -0.26% -1.41% -1.89% -4.40% -9.69% 2025-03-10
BGNSGD 0.73839 0.00040 0.05% 2.33% 3.01% 2.15% -0.66% 2025-03-10
BHDSGD 3.53780 0.00647 0.18% -0.97% -1.46% -2.31% -0.09% 2025-03-10
BIFSGD 0.000457783 0.000002714 0.60% -0.59% -1.18% -0.87% -2.14% 2025-03-10
BNBSGD 717.56 73.58 -9.30% -7.79% -17.41% -24.72% 3.12% 2025-03-10
BNDSGD 1.00044 0.00006 0.01% 0.01% 0.03% 0.01% 0.04% 2025-03-10
BOBSGD 0.19251 0.00181 -0.93% -1.93% -2.55% -2.24% -0.87% 2025-03-10
BRLSGD 0.22827 0.00172 -0.75% -0.56% -2.51% 3.37% -14.61% 2025-03-10
BSDSGD 1.33110 0.00225 -0.17% -1.29% -1.81% -2.53% -0.15% 2025-03-07
BTCSGD 104644.5 10,804.4 -9.36% -9.62% -19.22% -17.88% 9.03% 2025-03-10
BWPSGD 0.09758 0.00026 -0.26% 0.36% -0.54% -0.21% -0.47% 2025-03-10
BYRSGD 0.40735 0.00020 -0.05% -1.39% -1.68% -2.58% 0.01% 2025-03-10
CADSGD 0.92253 0.00294 -0.32% -0.79% -2.60% -2.88% -6.51% 2025-03-10
CDFSGD 0.000464688 0.000000785 -0.17% -1.29% -2.05% -2.81% -4.32% 2025-03-07
CHFSGD 1.51254 0.00027 0.02% 0.73% 2.08% 0.50% -0.23% 2025-03-10
CLPSGD 0.00141425 0.00001770 -1.24% 0.62% 0.37% 2.98% 2.03% 2025-03-10
CNYSGD 0.18356 0.00020 -0.11% -0.46% -0.84% -1.38% -0.94% 2025-03-10
COPSGD 0.000318662 0.000003326 -1.03% -2.37% -2.47% 2.80% -6.24% 2025-03-10
CRCSGD 0.00264498 0.00000851 -0.32% -1.60% -1.69% -1.87% 1.00% 2025-03-10
CUCSGD 0.0554625 0.0000938 -0.17% -1.29% -1.81% -2.53% -0.15% 2025-03-07
CVESGD 0.0130513 0.0000286 0.22% 2.66% 3.10% 1.95% -1.00% 2025-03-10
CZKSGD 0.0577391 0.0000607 -0.11% 2.32% 3.36% 2.85% 0.50% 2025-03-10
DAISGD 1.33 0.00 0.18% -0.97% -1.44% -2.37% 0.32% 2025-03-10
DJFSGD 0.00750439 0.00000946 0.13% -1.03% -1.51% -2.41% 0.19% 2025-03-10
DKKSGD 0.19355 0.00021 0.11% 2.22% 2.96% 2.03% -0.72% 2025-03-10
DOPSGD 0.0213133 0.0000150 -0.07% -1.70% -2.63% -4.97% -5.49% 2025-03-10
DOTSGD 5.23 0.64 -10.84% -13.21% -19.67% -42.14% -64.58% 2025-03-10
DZDSGD 0.01000097 0.00000816 -0.08% -0.19% -0.39% -0.90% 0.80% 2025-03-10
EGPSGD 0.0263576 0.0000668 0.25% -0.96% -1.83% -1.98% -2.92% 2025-03-10
ERNSGD 0.0887367 0.0000033 0.00% -1.16% -1.64% -2.54% 0.06% 2025-03-10
ETBSGD 0.0103386 0.0000317 -0.31% -2.70% -3.79% -3.41% -56.08% 2025-03-10
ETHSGD 2561.22 286.64 -10.07% -11.27% -27.28% -43.69% -52.26% 2025-03-10
GELSGD 0.47996 0.00496 -1.02% -1.56% -1.79% -1.07% -5.11% 2025-03-10
GHSSGD 0.08604 0.00027 0.32% -0.94% -1.61% -7.39% -17.21% 2025-03-10
GMDSGD 0.0183385 0.0001105 -0.60% -2.08% -2.37% -3.12% -6.41% 2025-03-10
GNFSGD 0.000154084 0.000000551 -0.36% -1.45% -2.04% -2.95% -1.49% 2025-03-10
GTQSGD 0.17282 0.00001 0.01% -1.12% -1.54% -2.50% 1.30% 2025-03-10
GYDSGD 0.00635791 0.00000186 -0.03% -1.43% -1.86% -2.61% -0.44% 2025-03-10
HKDSGD 0.17168 0.00038 0.22% -0.86% -1.15% -2.37% 0.94% 2025-03-10
HNLSGD 0.0517903 0.0003204 -0.61% -1.79% -2.45% -4.00% -4.05% 2025-03-10
HTGSGD 0.0101640 0.0000321 -0.31% -1.50% -2.13% -3.11% 0.62% 2025-03-10
HUFSGD 0.00360998 0.00001223 -0.34% 2.15% 3.73% 4.99% -2.06% 2025-03-10
IDRSGD 0.0000816401 0.0000000224 -0.03% -0.21% -1.37% -2.76% -4.36% 2025-03-10
ILSSGD 0.36616 0.00182 -0.49% -1.93% -2.76% -2.47% -0.36% 2025-03-10
INRSGD 0.0152626 0.0000112 -0.07% -1.00% -2.11% -4.36% -5.09% 2025-03-10
IQDSGD 0.001017627 0.000000744 0.07% -1.08% -1.56% -2.46% 0.13% 2025-03-10
IRRSGD 0.0000316929 0.0000000536 -0.17% -1.29% -1.81% -2.53% -0.15% 2025-03-07
ISKSGD 0.0098392 0.0000351 0.36% 1.64% 2.88% 0.14% 0.68% 2025-03-10
JMDSGD 0.00848163 0.00003414 -0.40% -1.74% -1.84% -3.92% -1.81% 2025-03-10
JODSGD 1.87984 0.00347 0.19% -0.92% -1.45% -2.35% 0.05% 2025-03-10
JPYSGD 0.0090600 0.0000694 0.77% 0.58% 2.10% 4.39% 0.07% 2025-03-10
KESSGD 0.0102992 0.0000274 -0.27% -1.34% -2.08% -2.83% 7.38% 2025-03-10
KGSSGD 0.0152246 0.0000033 0.02% -1.13% -1.61% -3.02% 2.35% 2025-03-10
KHRSGD 1.333750000 1.333416975 400,395.74% 395,969.23% 394,052.10% 392,202.39% 404,245.92% 2025-03-10
KMFSGD 0.00293345 0.00000646 -0.22% 2.06% 3.22% 1.81% -0.64% 2025-03-10
KRWSGD 0.00091584 0.00000364 -0.40% -0.78% -1.67% -0.87% -9.76% 2025-03-10
KYDSGD 1.60132 0.00271 -0.17% -1.29% -1.81% -2.53% -0.90% 2025-03-07
KZTSGD 0.00271678 0.00000357 0.13% 1.00% 1.58% 4.36% -8.19% 2025-03-10
LAKSGD 0.000061848 0.000000071 0.12% -0.88% -1.15% -1.71% -3.25% 2025-03-10
LBPSGD 0.000014894 0.000000021 0.14% -1.01% -1.49% -2.39% 0.20% 2025-03-10
LKRSGD 0.00451247 0.00000942 0.21% -1.20% -0.94% -3.13% 4.10% 2025-03-10
LNKSGD 17.29 3.91 -18.44% -11.02% -31.44% -36.43% -39.08% 2025-03-10
LRDSGD 0.00665550 0.00001125 -0.17% -1.38% -2.31% -10.09% -3.64% 2025-03-07
LSLSGD 0.0729224 0.0000002 0.00% 0.65% -0.44% 0.55% 2.30% 2025-03-10
LTCSGD 118.597 19.309 -14.00% -19.67% -26.53% -15.45% -15.32% 2025-03-10
LUNSGD 0.000 0.000 -14.23% -15.22% -15.63% -46.80% -66.62% 2025-03-10
LYDSGD 0.27642 0.00031 -0.11% 0.24% 0.41% -0.75% -0.42% 2025-03-10
MADSGD 0.13709 0.00019 0.14% 1.48% 1.42% 1.56% 3.39% 2025-03-10
MDLSGD 0.0741088 0.0000472 -0.06% 1.98% 2.30% -0.80% -2.06% 2025-03-10
MGASGD 0.000283777 0.000002344 -0.82% -0.74% -1.40% -2.50% -4.07% 2025-03-10
MKDSGD 0.0234737 0.0001065 -0.45% 1.78% 2.78% 1.29% -0.80% 2025-03-10
MMKSGD 0.000635764 0.000001075 -0.17% -1.29% -1.81% -2.53% -0.15% 2025-03-07
MNTSGD 0.000384255 0.000000321 0.08% -1.07% -1.83% -3.77% -2.95% 2025-03-10
MOPSGD 0.16663 0.00039 0.24% -0.84% -1.12% -2.34% 0.91% 2025-03-10
MTCSGD 0.27 0.05 -14.80% -20.20% -34.13% -55.43% -83.47% 2025-03-10
MURSGD 0.0295404 0.0000064 0.02% 2.11% 2.27% 1.23% 1.33% 2025-03-10
MVRSGD 0.0861624 0.0001606 -0.19% -1.67% -1.97% -2.71% -0.21% 2025-03-10
MWKSGD 0.00076940 0.00000584 -0.75% -1.90% -2.37% -2.33% -3.64% 2025-03-10
MXNSGD 0.0655224 0.0001900 -0.29% 0.67% -0.45% 0.03% -17.36% 2025-03-10
MYRSGD 0.30117 0.00036 -0.12% -0.20% -0.52% -1.39% 5.97% 2025-03-10
MZNSGD 0.0208692 0.0001692 -0.80% -1.95% -2.42% -2.35% -0.81% 2025-03-10
NADSGD 0.0729224 0.0000002 0.00% 0.60% -0.36% 0.55% 2.39% 2025-03-10
NGNSGD 0.00086889 0.00000972 -1.11% -3.10% -3.50% -1.76% 6.09% 2025-03-10
NIOSGD 0.0362826 0.0000862 -0.24% -1.39% -1.87% -2.76% -0.15% 2025-03-10
NOKSGD 0.12361 0.00107 0.87% 2.66% 2.25% 3.04% -2.88% 2025-03-10
NPRSGD 0.0095351 0.0000412 -0.43% -1.02% -2.11% -4.36% -5.09% 2025-03-10

Exchange Rates