Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSGD 1.31564 0.00412 0.31% 0.27% -1.90% -3.67% -3.45% 2025-04-25
EURSGD 1.49415 0.00048 0.03% 0.04% 3.62% 5.62% 2.57% 2025-04-25
GBPSGD 1.74838 0.00144 -0.08% 0.21% 1.14% 2.26% 2.75% 2025-04-25
AUDSGD 0.83947 0.00088 -0.11% 0.14% -0.35% -0.69% -5.29% 2025-04-25
NZDSGD 0.78307 0.00266 -0.34% 0.57% 1.92% 2.52% -3.23% 2025-04-25
OMRSGD 3.41421 0.00784 0.23% 0.18% -1.99% -3.75% -3.56% 2025-04-25
PABSGD 1.31328 0.00176 0.13% 0.09% -2.08% -3.84% -3.68% 2025-04-25
PENSGD 0.35807 0.00081 0.23% 1.85% -3.09% -1.58% -1.34% 2025-04-25
PGKSGD 0.32419 0.00880 -2.64% 0.60% -5.02% -3.57% -8.22% 2025-04-25
PHPSGD 0.0233805 0.0000986 0.42% 1.11% 0.64% -0.56% -1.09% 2025-04-25
PKRSGD 0.00466930 0.00001645 0.35% -0.18% -2.43% -4.82% -4.66% 2025-04-25
PLNSGD 0.35007 0.00029 0.08% 0.51% 1.57% 5.88% 3.65% 2025-04-25
PYGSGD 0.000164271 0.000000209 0.13% 0.12% -2.03% -6.03% -10.29% 2025-04-25
QARSGD 0.36087 0.00007 -0.02% -0.12% -1.94% -3.70% -3.45% 2025-04-25
RONSGD 0.29994 0.00021 -0.07% -0.10% 3.49% 5.53% 2.44% 2025-04-25
RSDSGD 0.0127263 0.0000106 -0.08% -0.19% 3.43% 5.30% 2.32% 2025-04-25
RUBSGD 0.0159077 0.0001433 0.91% -0.46% -0.28% 32.20% 7.07% 2025-04-25
RWFSGD 0.00092792 0.00000768 -0.82% -0.89% -3.10% -6.96% -12.16% 2025-04-25
SARSGD 0.35025 0.00062 0.18% 0.16% -2.03% -3.66% -3.60% 2025-04-25
SCRSGD 0.09243 0.00070 0.76% 0.38% -1.27% -3.55% -8.20% 2025-04-25
SDGSGD 0.00218838 0.00000168 -0.08% -0.13% -1.97% -4.05% -3.56% 2025-04-25
SEKSGD 0.13575 0.00087 -0.64% -0.38% 1.76% 9.97% 8.95% 2025-04-25
SLLSGD 0.000057964 0.000000231 -0.40% -0.36% -1.94% -2.91% -4.17% 2025-04-24
SOLSGD 199.71 0.08 -0.04% 13.53% 8.42% -22.63% 5.34% 2025-04-25
SOSSGD 0.00229911 0.00000991 -0.43% -0.47% -2.63% -4.38% -4.17% 2025-04-25
SRDSGD 0.0357540 0.0000965 0.27% 0.43% -2.99% -7.21% -10.03% 2025-04-25
SSPSGD 0.00029150 0.00000095 -0.32% -1.45% -3.03% -17.12% -66.25% 2025-04-24
STDSGD 0.0603004 0.0000314 0.05% -1.18% 2.41% 5.55% 1.00% 2025-04-25
SVCSGD 0.15019 0.00029 0.20% 0.15% -2.22% -3.78% -3.62% 2025-04-25
SYPSGD 0.000100847 0.000000401 -0.40% -0.36% -2.02% -3.97% -3.73% 2025-04-24
SZLSGD 0.0703394 0.0004439 0.64% 0.98% -4.28% -3.07% -2.67% 2025-04-25
THBSGD 0.0391461 0.0000974 -0.25% -0.32% -0.88% -1.60% 6.29% 2025-04-25
TJSSGD 0.12420 0.00047 0.38% -0.14% 0.47% -1.33% -0.49% 2025-04-25
TMTSGD 0.37565 0.00034 0.09% -0.54% -1.93% -3.88% -3.39% 2025-04-25
TNDSGD 0.43856 0.00245 -0.55% -0.46% 1.85% 2.39% 1.31% 2025-04-25
TRYSGD 0.03422 0.00002 0.05% -1.79% -3.06% -11.46% -18.43% 2025-04-25
TTDSGD 0.19343 0.00059 -0.31% -0.37% -2.66% -4.17% -3.61% 2025-04-25
TWDSGD 0.0403656 0.0000548 -0.14% 0.29% -0.29% -3.04% -3.44% 2025-04-25
TZSSGD 0.000488454 0.000004599 -0.93% -0.60% -4.58% -13.27% -7.16% 2025-04-25
UAHSGD 0.0314198 0.0000061 0.02% -0.74% -2.43% -3.26% -8.75% 2025-04-25
UGXSGD 0.000358452 0.000000467 0.13% 0.09% -1.98% -3.60% 0.28% 2025-04-25
UNISGD 7.72 0.10 1.29% 13.73% -14.44% -57.22% -26.23% 2025-04-25
URYSGD 0.0314749 0.0000462 0.15% 1.25% -1.41% 0.62% -10.79% 2025-04-25
USCSGD 1.31 0.00 0.18% 0.15% -2.02% -3.79% -3.58% 2025-04-25
FJDSGD 0.58178 0.00027 0.05% 0.52% -1.84% -0.74% -3.41% 2025-04-25
USTSGD 1.32 0.00 0.23% -0.34% -1.77% -3.51% -3.38% 2025-04-25
UZSSGD 0.000101463 0.000000031 -0.03% -0.24% -2.05% -4.16% -5.34% 2025-04-25
VNDSGD 0.0000504944 0.0000001017 0.20% -1.33% -3.36% -5.79% -5.61% 2025-04-25
XAFSGD 0.00227476 0.00000254 -0.11% 0.20% 3.19% 6.64% 2.78% 2025-04-25
XLMSGD 0.38 0.01 2.15% 20.80% -3.34% -16.99% 134.99% 2025-04-25
XMRSGD 302.92 3.80 1.27% 6.29% 3.16% 15.09% 83.48% 2025-04-25
XOFSGD 0.00228313 0.00000474 -0.21% -0.49% 3.02% 4.78% 3.16% 2025-04-25
XPFSGD 0.0128346 0.0002793 2.22% 2.56% 5.61% 7.99% 6.10% 2025-04-25
XRPSGD 2.88946 0.00180 -0.06% 5.80% -11.85% 2.01% 303.21% 2025-04-25
YERSGD 0.00536083 0.00000397 0.07% -0.48% -1.64% -2.23% -1.53% 2025-04-25
ZARSGD 0.0703952 0.0005540 0.79% 0.98% -4.10% -2.83% -0.55% 2025-04-25
ZIGSGD 0.05 0.00 -0.04% -1.40% -1.87% -7.56% -55.91% 2025-04-22
ZMWSGD 0.047 0.000 0.56% 2.45% 2.12% -3.50% -9.68% 2025-04-25
ADASGD 0.94 0.01 -0.90% 14.13% -3.89% -18.33% 49.09% 2025-04-25
AEDSGD 0.35806 0.00099 0.28% 0.24% -1.94% -3.70% -3.49% 2025-04-25
AFNSGD 0.0183768 0.0000771 -0.42% 0.66% -3.06% -5.34% -2.09% 2025-04-25
ALGSGD 0.30 0.00 1.39% 19.42% 8.15% -35.43% 11.41% 2025-04-25
ALLSGD 0.0150854 0.0000960 -0.63% -1.01% 3.03% 4.72% 4.01% 2025-04-25
AMDSGD 0.00337645 0.00000112 0.03% 0.33% -1.61% -2.20% -3.71% 2025-04-25
AOASGD 0.00142785 0.00000509 0.36% -0.75% -2.56% -3.54% -11.34% 2025-04-25
ARSSGD 0.0011243 0.0000078 0.70% -2.49% -10.22% -15.13% -27.83% 2025-04-25
ATMSGD 6.00 0.02 0.40% 10.72% -8.41% -28.89% -46.93% 2025-04-25
AVXSGD 29.48 0.18 0.62% 17.70% -0.31% -39.25% -37.06% 2025-04-25
AZNSGD 0.77274 0.00126 0.16% -0.17% -2.00% -4.09% -3.35% 2025-04-25
BCHSGD 501.53 34.11 7.30% 13.97% 11.67% -15.36% -23.58% 2025-04-25
BDTSGD 0.0108148 0.0000242 -0.22% -0.27% -2.43% -5.77% -12.95% 2025-04-25
BGNSGD 0.76379 0.00034 0.04% -0.06% 3.55% 5.67% 2.43% 2025-04-25
BHDSGD 3.48981 0.00996 0.29% 0.25% -1.91% -3.64% -3.47% 2025-04-25
BIFSGD 0.000448138 0.000000940 0.21% 0.14% -2.16% -2.96% -5.77% 2025-04-25
BNBSGD 792.06 4.44 0.56% 2.02% -4.30% -16.90% -2.54% 2025-04-25
BNDSGD 0.99889 0.00052 -0.05% -0.22% -0.21% -0.15% -0.28% 2025-04-25
BOBSGD 0.19016 0.00131 -0.68% -0.73% -2.74% -3.44% -3.28% 2025-04-25
BRLSGD 0.23111 0.00033 0.14% 2.30% -1.45% 4.66% -12.25% 2025-04-25
BSDSGD 1.31152 0.00522 -0.40% -0.63% -2.02% -3.97% -3.74% 2025-04-24
BTCSGD 124883.4 1,660.9 1.35% 12.68% 7.14% -2.00% 43.66% 2025-04-25
BWPSGD 0.09533 0.00107 -1.11% -0.61% -3.30% -2.51% -3.83% 2025-04-25
BYRSGD 0.40155 0.00001 0.00% -0.05% -2.21% -3.97% -3.62% 2025-04-25
CADSGD 0.94872 0.00186 0.20% 0.10% 0.92% -0.12% -4.84% 2025-04-25
CDFSGD 0.000451625 0.000002110 -0.47% -0.57% -3.29% -5.54% -7.58% 2025-04-24
CHFSGD 1.58850 0.00352 0.22% -1.03% 4.68% 5.54% 6.58% 2025-04-25
CLPSGD 0.00140413 0.00000636 0.45% 3.50% -3.37% 2.24% -1.97% 2025-04-25
CNYSGD 0.18029 0.00037 0.20% 0.38% -2.14% -3.13% -3.84% 2025-04-25
COPSGD 0.000311143 0.000003057 0.99% 2.19% -4.15% 0.37% -11.03% 2025-04-25
CRCSGD 0.00259595 0.00002269 -0.87% -1.34% -3.83% -3.69% -3.26% 2025-04-25
CUCSGD 0.0546467 0.0002175 -0.40% -0.36% -2.02% -3.97% -3.70% 2025-04-24
CVESGD 0.0134866 0.0000134 -0.10% -0.05% 3.54% 5.35% 2.37% 2025-04-25
CZKSGD 0.0599234 0.0000823 0.14% 0.55% 3.46% 6.74% 2.76% 2025-04-25
DAISGD 1.31 0.00 0.16% 0.13% -1.99% -3.81% -3.55% 2025-04-25
DJFSGD 0.00739332 0.00000863 0.12% 0.07% -2.10% -3.86% -3.58% 2025-04-25
DKKSGD 0.20009 0.00000 0.00% -0.08% 3.50% 5.48% 2.40% 2025-04-25
DOPSGD 0.0222513 0.0000071 0.03% 0.99% 4.36% -0.79% -4.33% 2025-04-25
DOTSGD 5.62 0.03 0.53% 16.29% -10.70% -37.76% -38.94% 2025-04-25
DZDSGD 0.00991354 0.00002153 0.22% -0.49% -1.23% -1.76% -2.31% 2025-04-25
EGPSGD 0.0257909 0.0000532 0.21% 0.40% -2.89% -4.08% -9.36% 2025-04-25
ERNSGD 0.0876040 0.0001693 0.19% 0.25% -1.83% -3.78% -3.49% 2025-04-25
ETBSGD 0.0100224 0.0000076 0.08% 0.06% -4.02% -6.36% -57.81% 2025-04-25
ETHSGD 2368.75 47.99 2.07% 13.64% -12.06% -47.92% -44.45% 2025-04-25
GELSGD 0.47832 0.00439 -0.91% -0.95% -2.21% -1.41% -6.00% 2025-04-25
GHSSGD 0.08582 0.00135 -1.55% 0.99% -0.81% -7.62% -14.41% 2025-04-25
GMDSGD 0.0180821 0.0000420 0.23% -0.87% -2.47% -4.47% -9.75% 2025-04-25
GNFSGD 0.000151813 0.000000353 -0.23% -0.31% -2.54% -4.38% -4.28% 2025-04-25
GTQSGD 0.17061 0.00006 0.04% 0.03% -2.05% -3.75% -2.68% 2025-04-25
GYDSGD 0.00626323 0.00002493 -0.40% -0.63% -1.93% -4.06% -3.68% 2025-04-24
HKDSGD 0.16940 0.00036 0.22% 0.21% -1.78% -3.66% -2.70% 2025-04-25
HNLSGD 0.0509279 0.0002057 -0.40% -0.36% -2.93% -5.60% -7.77% 2025-04-25
HTGSGD 0.0100628 0.0000062 -0.06% 0.09% -2.01% -4.07% -2.21% 2025-04-25
HUFSGD 0.00368725 0.00001064 0.29% 0.51% 2.37% 7.23% -0.80% 2025-04-25
IDRSGD 0.0000781916 0.0000000971 0.12% 0.49% -3.09% -6.87% -6.81% 2025-04-25
ILSSGD 0.36337 0.00101 0.28% 2.38% 0.17% -3.22% 1.22% 2025-04-25
INRSGD 0.0153960 0.0000068 0.04% 0.24% -1.59% -3.53% -5.77% 2025-04-25
IQDSGD 0.001003008 0.000001083 0.11% 0.06% -2.11% -3.86% -3.63% 2025-04-25
IRRSGD 0.0000312267 0.0000001243 -0.40% -0.36% -2.02% -3.97% -3.53% 2025-04-24
ISKSGD 0.0102748 0.0000335 -0.32% -0.26% 1.95% 4.57% 5.98% 2025-04-25
JMDSGD 0.00830278 0.00002909 -0.35% -0.52% -3.33% -5.94% -4.94% 2025-04-25
JODSGD 1.85323 0.00420 0.23% 0.00% -1.99% -3.74% -3.63% 2025-04-25
JPYSGD 0.0091477 0.0000463 -0.50% -0.88% 2.70% 5.40% 6.27% 2025-04-25
KESSGD 0.0101463 0.0000127 -0.12% 0.10% -2.33% -4.27% 0.37% 2025-04-25
KGSSGD 0.0150250 0.0000049 0.03% -0.11% -3.14% -4.29% -2.08% 2025-04-25
KHRSGD 0.000327176 0.000001279 -0.39% -0.43% -2.52% -3.77% -2.52% 2025-04-25
KMFSGD 0.00303538 0.00000542 0.18% 0.24% 3.27% 5.35% 2.48% 2025-04-25
KRWSGD 0.00091342 0.00000306 -0.33% -1.26% 0.04% -1.13% -7.64% 2025-04-25
KYDSGD 1.57777 0.00628 -0.40% -0.36% -2.02% -3.97% -3.85% 2025-04-24
KZTSGD 0.00255183 0.00001185 0.47% 1.27% -4.76% -1.98% -17.04% 2025-04-25
LAKSGD 0.000060760 0.000000198 -0.33% -0.33% -2.56% -3.44% -4.86% 2025-04-25
LBPSGD 0.000014673 0.000000019 0.13% 0.09% -2.09% -3.84% -3.63% 2025-04-25
LKRSGD 0.00438522 0.00000970 0.22% -0.10% -3.06% -5.86% -4.80% 2025-04-25
LNKSGD 19.76 0.04 0.22% 19.86% -3.47% -27.37% 0.35% 2025-04-25
LRDSGD 0.00655760 0.00002610 -0.40% -0.36% -2.02% -11.41% -6.79% 2025-04-24
LSLSGD 0.0703582 0.0005965 0.86% 0.80% -4.22% -2.98% -1.85% 2025-04-25
LTCSGD 114.076 3.450 3.12% 14.41% -7.90% -18.67% -4.77% 2025-04-25
LUNSGD 0.000 0.000 14.42% 0.00% 14.39% -38.71% -38.58% 2025-04-25
LYDSGD 0.24043 0.00016 0.07% 0.06% -13.80% -13.67% -14.20% 2025-04-25
MADSGD 0.14197 0.00043 0.31% 0.30% 1.90% 5.17% 5.18% 2025-04-25
MDLSGD 0.0761303 0.0005668 -0.74% -0.96% 1.83% 1.91% -0.78% 2025-04-25
MGASGD 0.000291178 0.000001130 -0.39% 0.60% 1.05% 0.05% -5.12% 2025-04-25
MKDSGD 0.0242585 0.0000132 0.05% -0.29% 2.63% 4.68% 2.43% 2025-04-25
MMKSGD 0.000626413 0.000002493 -0.40% -0.58% -1.44% -3.97% -3.37% 2025-04-24
MNTSGD 0.000367829 0.000000456 0.12% -0.66% -4.51% -7.89% -8.25% 2025-04-25
MOPSGD 0.16446 0.00044 0.27% 0.29% -1.71% -3.61% -2.74% 2025-04-25
MTCSGD 0.33 0.00 1.17% 31.32% 5.22% -46.63% -65.75% 2025-04-25
MURSGD 0.0289861 0.0001394 -0.48% -0.81% -1.38% -0.67% -1.43% 2025-04-25
MVRSGD 0.0850207 0.0001876 0.22% -0.66% -2.06% -4.00% -3.42% 2025-04-25
MWKSGD 0.00075778 0.00000606 -0.79% -0.84% -2.99% -3.80% -3.66% 2025-04-25
MXNSGD 0.0673746 0.0004303 0.64% 1.29% 1.00% 2.86% -15.17% 2025-04-25
MYRSGD 0.30045 0.00053 0.18% 1.06% -0.77% -1.63% 5.11% 2025-04-25
MZNSGD 0.0205675 0.0000462 0.23% -0.82% -2.97% -3.76% -4.38% 2025-04-25
NADSGD 0.0703394 0.0005406 0.77% 0.89% -4.25% -3.01% -1.87% 2025-04-25
NGNSGD 0.00081812 0.00000367 0.45% -0.09% -6.35% -7.50% -21.58% 2025-04-25
NIOSGD 0.0357061 0.0001278 -0.36% -0.40% -2.56% -4.31% -3.63% 2025-04-25
NOKSGD 0.12595 0.00003 -0.02% 0.65% -0.84% 4.99% 1.93% 2025-04-25
NPRSGD 0.0096207 0.0000069 0.07% 0.15% -1.63% -3.50% -5.93% 2025-04-25