Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDSGD 1.28841 0.00329 0.26% 0.45% 1.13% 0.17% -3.96% 2026-03-27
EURSGD 1.48333 0.00183 0.12% -0.08% -0.40% -1.77% 2.10% 2026-03-27
GBPSGD 1.70624 0.00690 -0.40% -0.29% -0.12% -1.44% -1.68% 2026-03-27
AUDSGD 0.88597 0.00089 0.10% -2.15% -1.63% 3.23% 4.91% 2026-03-27
NZDSGD 0.73883 0.00140 -0.19% -1.22% -2.39% -0.20% -3.65% 2026-03-27
OMRSGD 3.34635 0.00612 0.18% 0.78% 1.72% 0.11% -3.85% 2026-03-27
PABSGD 1.28650 0.00138 0.11% 0.30% 0.98% 0.02% -4.10% 2026-03-27
PENSGD 0.37202 0.00311 0.84% 0.90% -2.03% -2.73% 1.41% 2026-03-27
PGKSGD 0.29868 0.00132 0.44% 0.52% 0.92% -1.08% -9.64% 2026-03-27
PHPSGD 0.0213028 0.0000390 -0.18% -0.42% -2.63% -2.42% -8.90% 2026-03-27
PKRSGD 0.00460963 0.00000759 0.17% 0.32% 1.14% 0.43% -3.70% 2026-03-27
PLNSGD 0.34623 0.00017 -0.05% -0.24% -1.44% -3.26% -0.38% 2026-03-27
PYGSGD 0.000196825 0.000000266 0.14% 0.27% -0.28% 0.46% 16.94% 2026-03-27
QARSGD 0.35229 0.00053 0.15% 0.39% 1.06% 0.11% -4.30% 2026-03-27
RONSGD 0.29059 0.00007 -0.02% -0.28% -0.57% -1.96% -0.43% 2026-03-27
RSDSGD 0.0126168 0.0000006 0.00% -0.15% -0.56% -1.99% 1.80% 2026-03-27
RUBSGD 0.0158093 0.0000167 0.11% 2.45% -3.86% -3.20% 0.10% 2026-03-27
RWFSGD 0.00088091 0.00000088 0.10% 0.26% 0.81% -0.24% -8.01% 2026-03-27
SARSGD 0.34298 0.00045 0.13% 0.41% 1.03% 0.02% -4.10% 2026-03-27
SCRSGD 0.08919 0.00281 3.25% -4.17% 4.39% 5.68% -3.32% 2026-03-27
SDGSGD 0.00214145 0.00000019 0.01% 0.21% 0.88% -0.09% -4.42% 2026-03-27
SEKSGD 0.13601 0.00022 -0.16% -0.94% -2.20% -2.52% 1.49% 2026-03-27
SLLSGD 0.000053415 0.000000142 0.27% 0.83% 1.60% -3.80% -9.55% 2026-03-27
SOLSGD 106.66 4.42 -3.98% -7.42% -3.31% -33.35% -38.55% 2026-03-27
SOSSGD 0.00225440 0.00000572 0.25% 0.45% 0.95% -0.01% -4.55% 2026-03-27
SRDSGD 0.0343499 0.0002174 0.64% 0.91% 2.52% 2.30% -6.85% 2026-03-27
STDSGD 0.0598735 0.0000185 -0.03% -0.15% -0.51% -1.92% 0.96% 2026-03-27
SVCSGD 0.14708 0.00029 0.20% 0.38% 1.06% 0.11% -4.08% 2026-03-27
SYPSGD 0.011155584 0.000029004 0.26% 0.89% 1.80% -4.07% 10,727.31% 2026-03-27
SZLSGD 0.0750006 0.0000876 -0.12% -0.74% -5.10% -3.33% 2.89% 2026-03-27
THBSGD 0.0391498 0.0001358 0.35% 0.36% -3.54% -4.12% -0.95% 2026-03-27
TJSSGD 0.13468 0.00039 0.29% 0.59% 0.63% -3.30% 9.43% 2026-03-27
TMTSGD 0.36772 0.02573 -6.54% 0.30% 1.00% 0.05% -4.21% 2026-03-27
TNDSGD 0.43985 0.00056 -0.13% -0.32% -0.38% -1.33% 1.74% 2026-03-27
TRYSGD 0.02896 0.00004 -0.13% -0.01% -0.12% -3.31% -18.25% 2026-03-27
TTDSGD 0.18940 0.00007 0.04% 0.19% 0.72% 0.09% -4.78% 2026-03-27
TWDSGD 0.0401739 0.0000163 -0.04% 0.32% -0.48% -2.09% -0.58% 2026-03-27
TZSSGD 0.000499521 0.000000445 0.09% 1.06% -0.02% -4.46% -2.63% 2026-03-27
UAHSGD 0.0293589 0.0000517 0.18% 0.14% -0.11% -3.33% -9.07% 2026-03-27
UGXSGD 0.000345442 0.000000257 -0.07% 1.77% -1.47% -2.69% -5.73% 2026-03-27
UNISGD 4.36 0.18 -3.92% -5.76% -12.85% -39.75% -47.35% 2026-03-27
URYSGD 0.0317929 0.0000419 0.13% -0.11% -4.14% -3.46% -0.11% 2026-03-27
USCSGD 1.29 0.00 0.14% 0.32% 1.00% 0.08% -4.09% 2026-03-27
FJDSGD 0.56997 0.00085 0.15% -1.49% -1.24% 0.77% -3.83% 2026-03-27
USTSGD 1.29 0.00 0.13% 0.27% 0.94% 0.13% -4.10% 2026-03-27
UZSSGD 0.000105449 0.000000062 -0.06% 0.23% 0.90% -1.58% 1.65% 2026-03-27
VNDSGD 0.0000488661 0.0000000968 0.20% 0.24% 0.35% -0.08% -6.93% 2026-03-27
XAFSGD 0.00225764 0.00003130 1.41% 1.41% 1.59% -2.02% 1.94% 2026-03-27
XLMSGD 0.22 0.01 -3.27% 1.78% 8.92% -16.35% -41.33% 2026-03-27
XMRSGD 421.34 0.92 -0.22% -5.62% -4.59% -24.44% 44.16% 2026-03-27
XOFSGD 0.00226586 0.00000133 0.06% 1.05% -0.41% -1.52% 2.10% 2026-03-27
XPFSGD 0.0123632 0.0000336 -0.27% -0.45% -0.81% -2.21% 1.24% 2026-03-27
XRPSGD 1.70897 0.03863 -2.21% -7.79% -3.43% -27.77% -42.19% 2026-03-27
YERSGD 0.00539401 0.00000770 0.14% 0.31% 0.99% -0.04% -1.28% 2026-03-27
ZARSGD 0.0752044 0.0000688 0.09% -0.31% -5.03% -3.16% 3.04% 2026-03-27
ZIGSGD 0.05 0.00 0.23% 0.57% 3.39% 2.72% 1.33% 2026-03-27
ZMWSGD 0.068 0.001 1.94% 4.69% 2.58% 17.70% 44.88% 2026-03-27
ADASGD 0.32 0.01 -3.12% -7.12% -10.16% -25.96% -66.52% 2026-03-27
AEDSGD 0.35036 0.00050 0.14% 0.33% 1.01% 0.05% -4.07% 2026-03-27
AFNSGD 0.0202679 0.0002129 1.06% 1.51% 0.71% 4.11% 7.05% 2026-03-27
ALGSGD 0.10 0.00 -3.63% -8.22% -4.61% -26.81% -63.73% 2026-03-27
ALLSGD 0.0154341 0.0000120 -0.08% -0.21% -0.42% -1.27% 4.65% 2026-03-27
AMDSGD 0.00341219 0.00000664 0.19% 0.42% 0.94% 1.17% -0.65% 2026-03-27
AOASGD 0.00140050 0.00000185 0.13% 0.32% 0.99% 0.07% -4.79% 2026-03-27
ARSSGD 0.0009288 0.0000108 -1.15% 0.75% 1.62% 4.79% -25.86% 2026-03-27
ATMSGD 2.15 0.03 -1.34% -8.26% -8.48% -13.11% -64.67% 2026-03-27
AVXSGD 11.30 0.41 -3.48% -7.94% -3.39% -28.57% -58.69% 2026-03-27
AZNSGD 0.75683 0.00088 0.12% 0.71% 1.65% 0.03% -4.26% 2026-03-27
BCHSGD 604.32 10.99 1.85% -0.68% 6.50% -21.53% 46.38% 2026-03-27
BDTSGD 0.0104737 0.0000297 0.28% 0.12% 1.24% -0.41% -5.51% 2026-03-26
BHDSGD 3.40317 0.00058 -0.02% 0.57% 1.38% -0.26% -4.26% 2026-03-27
BIFSGD 0.000433818 0.000000972 0.22% 0.44% 1.03% -0.21% -5.31% 2026-03-27
BNBSGD 787.46 21.01 -2.60% -4.34% -3.01% -29.22% -5.35% 2026-03-27
BNDSGD 0.99869 0.00102 -0.10% -0.16% -0.18% -0.15% -0.07% 2026-03-27
BOBSGD 0.18556 0.00025 0.13% 0.32% 1.00% -0.10% -5.12% 2026-03-27
BRLSGD 0.24563 0.00035 0.14% 0.36% -0.45% 5.35% 5.34% 2026-03-27
BSDSGD 1.28688 0.00176 0.14% 0.33% 1.01% 0.05% -4.07% 2026-03-27
BTCSGD 85000.6 3,393.8 -3.84% -6.02% -3.01% -24.47% -24.88% 2026-03-27
BWPSGD 0.09359 0.00022 -0.23% -0.16% -2.42% 2.13% -5.22% 2026-03-27
BYRSGD 0.43232 0.00268 0.62% 1.76% -1.63% -1.26% 5.25% 2026-03-27
CADSGD 0.92641 0.00071 -0.08% -0.89% -0.55% -1.17% -1.20% 2026-03-27
CDFSGD 0.000555724 0.000001195 0.22% 0.54% -0.01% -1.38% 18.89% 2026-03-27
CHFSGD 1.61047 0.00591 -0.37% -1.06% -1.49% -0.72% 5.74% 2026-03-27
CLPSGD 0.00139565 0.00000834 0.60% -0.30% -3.67% -2.32% -2.80% 2026-03-27
CNYSGD 0.18601 0.00031 0.17% 0.16% 0.75% 0.90% 0.81% 2026-03-27
COPSGD 0.000349703 0.000001422 0.41% 1.22% 3.22% 2.50% 9.55% 2026-03-27
CRCSGD 0.00277707 0.00000538 0.19% 1.92% 3.67% 7.42% 2.93% 2026-03-27
CUCSGD 0.0536092 0.0000625 0.12% 0.71% 1.65% 0.03% -3.98% 2026-03-27
CVESGD 0.0133881 0.0000063 -0.05% 0.00% -0.73% -1.74% 2.16% 2026-03-27
CZKSGD 0.0604571 0.0000077 0.01% 0.34% -1.49% -3.28% 3.88% 2026-03-27
DAISGD 1.29 0.00 0.19% 0.33% 1.02% 0.10% -3.94% 2026-03-27
DJFSGD 0.00722580 0.00000927 0.13% 0.72% 1.66% 0.04% -4.42% 2026-03-27
DKKSGD 0.19829 0.00003 0.02% -0.18% -0.52% -1.92% 1.83% 2026-03-27
DOPSGD 0.0215489 0.0000388 -0.18% -0.83% 0.96% 5.70% 1.34% 2026-03-27
DOTSGD 1.65 0.05 -2.96% -14.22% -14.15% -28.21% -71.24% 2026-03-27
DZDSGD 0.00966746 0.00000745 0.08% -0.32% -1.01% -2.61% -4.08% 2026-03-27
EGPSGD 0.0243771 0.0000085 -0.03% -0.72% -5.83% -9.60% -8.20% 2026-03-27
ERNSGD 0.0858100 0.0001353 0.16% 0.75% 1.69% 0.07% -3.94% 2026-03-27
ETBSGD 0.0082171 0.0000478 0.58% 0.96% 0.96% -0.73% -21.06% 2026-03-27
ETHSGD 2559.42 87.18 -3.29% -7.02% -0.91% -32.93% 0.65% 2026-03-27
GELSGD 0.47844 0.00230 0.48% 1.27% 1.77% 0.29% -2.46% 2026-03-27
GHSSGD 0.11732 0.00007 0.06% -0.29% -1.54% -4.19% 35.59% 2026-03-27
GMDSGD 0.0173553 0.0000298 0.17% 0.76% 1.70% -0.36% -6.35% 2026-03-27
GNFSGD 0.000146777 0.000000190 0.13% 0.70% 1.70% -0.17% -5.69% 2026-03-27
GTQSGD 0.16806 0.00014 0.08% 0.76% 1.84% 0.22% -3.36% 2026-03-27
GYDSGD 0.00614678 0.00001255 0.20% 0.75% 1.64% 0.02% -3.89% 2026-03-27
HKDSGD 0.16438 0.00016 0.10% 0.38% 0.92% -0.53% -4.69% 2026-03-27
HNLSGD 0.0484724 0.0000710 0.15% 0.03% 0.69% -0.65% -7.64% 2026-03-27
HTGSGD 0.0098171 0.0000331 0.34% 0.53% 0.98% -0.11% -4.43% 2026-03-27
HUFSGD 0.00383953 0.00001912 0.50% 2.48% -2.08% -2.27% 6.14% 2026-03-27
IDRSGD 0.0000758153 0.0000001060 -0.14% 0.33% 0.35% -1.60% -6.16% 2026-03-27
ILSSGD 0.41011 0.00013 0.03% 0.17% -0.79% 1.62% 13.29% 2026-03-27
INRSGD 0.0135944 0.0000458 -0.34% -0.73% -2.28% -5.01% -13.32% 2026-03-27
IQDSGD 0.000982450 0.000001458 0.15% 0.34% 1.02% 0.06% -4.14% 2026-03-27
IRRSGD 0.0000009785 0.0000000011 0.11% 0.32% 1.71% -96.80% -96.94% 2026-03-26
ISKSGD 0.0103188 0.0000126 -0.12% -0.03% -0.44% 0.54% 1.22% 2026-03-27
JMDSGD 0.00817549 0.00001133 0.14% 0.39% 0.24% 1.01% -4.68% 2026-03-27
JODSGD 1.81597 0.00339 0.19% 0.78% 1.72% 0.10% -3.91% 2026-03-27
JPYSGD 0.0080337 0.0000076 -0.09% -0.27% -0.75% -2.09% -10.26% 2026-03-27
KESSGD 0.0099025 0.0000093 0.09% 0.02% 0.36% -0.68% -4.63% 2026-03-27
KGSSGD 0.0147235 0.0000280 0.19% 0.41% 1.05% 0.10% -5.07% 2026-03-27
KHRSGD 0.000320790 0.000000311 0.10% 0.29% 0.92% -0.01% -4.59% 2026-03-27
KMFSGD 0.00300703 0.00000189 0.06% -0.12% -0.51% -1.78% 2.23% 2026-03-27
KRWSGD 0.00085311 0.00000087 0.10% 0.13% -2.64% -4.45% -6.50% 2026-03-27
KYDSGD 1.54612 0.00438 0.28% 0.59% 1.53% -0.08% -4.08% 2026-03-26
KZTSGD 0.00266127 0.00000645 -0.24% -0.15% 4.26% 4.99% -0.04% 2026-03-27
LAKSGD 0.000058768 0.000000318 -0.54% -1.52% -1.25% -1.22% -5.60% 2026-03-27
LBPSGD 0.000014370 0.000000020 0.14% 0.33% 1.01% 0.05% -4.13% 2026-03-27
LKRSGD 0.00408597 0.00000300 -0.07% -0.65% -0.72% -1.56% -9.79% 2026-03-27
LNKSGD 10.99 0.47 -4.08% -5.96% -3.62% -29.87% -42.49% 2026-03-27
LRDSGD 0.00704146 0.00000958 0.14% 0.21% 2.07% -3.04% 5.00% 2026-03-27
LSLSGD 0.0751240 0.0001084 -0.14% -0.59% -5.12% -3.32% 3.21% 2026-03-27
LTCSGD 68.945 1.165 -1.66% -4.29% -0.83% -30.19% -41.19% 2026-03-27
LUNSGD 0.000 0.000 -0.06% -19.13% 34.78% -20.41% -45.07% 2026-03-06
LYDSGD 0.20188 0.00056 0.28% 0.76% 0.50% -14.99% -27.39% 2026-03-27
MADSGD 0.13779 0.00012 0.08% 0.59% -0.20% -2.37% -1.06% 2026-03-27
MDLSGD 0.0736184 0.0000569 0.08% 0.55% -1.01% -4.19% -1.38% 2026-03-27
MGASGD 0.000308266 0.000000955 0.31% 0.35% 1.39% 10.01% 6.53% 2026-03-27
MKDSGD 0.0240625 0.0000057 -0.02% 0.59% -0.53% -1.98% 1.41% 2026-03-27
MMKSGD 0.000613803 0.000001739 0.28% 0.59% 1.53% -0.08% -4.09% 2026-03-26
MNTSGD 0.000360386 0.000000409 0.11% 0.28% 0.98% -0.25% -6.30% 2026-03-27
MOPSGD 0.15944 0.00009 0.05% 0.34% 0.87% -0.54% -4.72% 2026-03-27
MTCSGD 0.12 0.00 -4.07% -4.31% -15.56% -9.87% -62.33% 2026-03-27
MURSGD 0.0275179 0.0000421 -0.15% -0.22% 1.01% -1.05% -6.40% 2026-03-27
MVRSGD 0.0831947 0.0000692 0.08% 0.67% 1.61% 0.00% -4.26% 2026-03-27
MWKSGD 0.00074207 0.00000080 0.11% 0.30% 0.98% 0.02% -5.02% 2026-03-27
MXNSGD 0.0711453 0.0004923 -0.69% -0.68% -3.31% -0.33% 8.01% 2026-03-27
MYRSGD 0.32082 0.00094 -0.29% -1.48% -1.13% 1.22% 6.12% 2026-03-27
MZNSGD 0.0202414 0.0000319 0.16% 0.35% 1.04% 0.12% -4.54% 2026-03-27
NADSGD 0.0751240 0.0000657 -0.09% -0.35% -5.06% -3.30% 3.24% 2026-03-27
NGNSGD 0.00093021 0.00000264 0.28% -1.64% 0.06% 4.55% 6.65% 2026-03-27
NIOSGD 0.0350493 0.0001276 0.37% 0.56% 1.24% 0.28% -4.38% 2026-03-27
NOKSGD 0.13250 0.00004 0.03% -1.20% -0.35% 3.93% 3.52% 2026-03-27
NPRSGD 0.0084858 0.0000606 -0.71% -0.80% -2.52% -5.13% -13.50% 2026-03-27