Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDSGD 1.40196 0.00310 -0.22% 0.61% 2.03% 3.94% 2022-07-06
EURSGD 1.43984 0.00220 -0.15% -1.01% -2.07% -9.50% 2022-07-06
GBPSGD 1.68000 0.01112 -0.66% -0.68% -2.60% -9.63% 2022-07-05
AUDSGD 0.95426 0.00020 -0.02% -0.41% -3.88% -5.48% 2022-07-06
NZDSGD 0.86692 0.00089 0.10% 0.12% -2.94% -8.34% 2022-07-05
OMRSGD 3.65373 0.01909 0.53% 1.51% 2.08% 4.53% 2022-07-05
PABSGD 1.39570 0.00050 -0.04% 0.74% 1.81% 3.64% 2022-07-04
PENSGD 0.36533 0.00049 -0.14% -0.81% -1.19% 6.48% 2022-07-05
PGKSGD 0.39611 0.00014 -0.04% 0.76% 2.30% 3.28% 2022-07-04
PHPSGD 0.0253950 0.0000555 0.22% 0.25% -2.44% -6.23% 2022-07-05
PKRSGD 0.00681172 0.00001322 -0.19% 1.63% -1.21% -20.12% 2022-07-05
PLNSGD 0.30397 0.00488 -1.58% -2.26% -5.41% -13.86% 2022-07-05
PYGSGD 0.000205267 0.000001412 0.69% 1.49% 1.63% 3.51% 2022-07-05
QARSGD 0.38638 0.00295 0.77% 1.50% 2.42% 6.03% 2022-07-05
RONSGD 0.29205 0.00242 -0.82% -1.16% -2.11% -9.70% 2022-07-05
RSDSGD 0.0123040 0.0000956 -0.77% -1.09% -2.13% -9.35% 2022-07-05
RUBSGD 0.0230539 0.0030339 -11.63% -14.86% -1.06% 27.24% 2022-07-05
RWFSGD 0.00138530 0.00000933 0.68% 1.37% 1.81% 3.23% 2022-07-05
SARSGD 0.37437 0.00245 0.66% 1.25% 1.92% 4.26% 2022-07-05
SCRSGD 0.10257 0.00592 -5.46% -5.15% 3.72% 7.84% 2022-07-05
SDGSGD 0.00248728 0.00001811 0.73% 1.42% -19.64% -16.56% 2022-07-05
SEKSGD 0.13385 0.00117 -0.87% -2.08% -4.83% -14.61% 2022-07-05
SLLSGD 0.000107980 0.000000799 0.75% 2.67% 1.77% -18.29% 2022-07-05
SOLSGD 49.7067 1.2938 -2.54% 1.53% -14.89% 7.63% 2022-07-05
SOSSGD 0.00244939 0.00002209 0.91% 1.64% 2.23% 4.74% 2022-07-05
SRDSGD 0.0632418 0.0004319 0.69% 0.32% -1.30% -1.83% 2022-07-05
SSPSGD 0.00283230 0.00000021 0.01% -0.43% -3.20% -63.08% 2022-07-05
STDSGD 0.0588993 0.0004894 -0.82% -1.60% -2.09% -9.58% 2022-07-05
SVCSGD 0.16069 0.00118 0.74% 1.46% 2.05% 4.56% 2022-07-05
SYPSGD 0.000559896 0.000004062 0.73% 1.46% 2.05% 4.51% 2022-07-05
SZLSGD 0.0850939 0.0003102 -0.36% -1.39% -4.68% -9.15% 2022-07-05
THBSGD 0.0391029 0.0000077 0.02% -0.90% -2.48% -6.39% 2022-07-05
TJSSGD 0.13451 0.00718 -5.07% 2.55% 8.86% 13.14% 2022-07-05
TMTSGD 0.40277 0.00286 0.71% 1.44% 2.03% 4.53% 2022-07-05
TNDSGD 0.45172 0.00116 0.26% -0.38% -0.77% -6.63% 2022-07-05
TRYSGD 0.08276 0.00031 -0.37% -0.76% -0.18% -46.62% 2022-07-05
TTDSGD 0.20843 0.00175 0.85% 1.52% 2.03% 4.28% 2022-07-05
TWDSGD 0.0471502 0.0001775 0.38% 0.93% 0.55% -2.01% 2022-07-05
TZSSGD 0.000603975 0.000004448 0.74% 1.28% 1.88% 3.77% 2022-07-05
UAHSGD 0.0475779 0.0001384 -0.29% 1.43% 1.88% -3.46% 2022-07-05
UGXSGD 0.000378776 0.000005095 1.36% 2.49% 2.84% -0.13% 2022-07-05
UNISGD 7.5552 0.1841 2.50% 10.95% 2.12% -75.00% 2022-07-05
URYSGD 0.0351757 0.0001853 -0.52% 0.83% 1.82% 14.24% 2022-07-05
USCSGD 1.4032 0.0079 0.56% 1.10% 1.85% 4.18% 2022-07-05
FJDSGD 0.63265 0.00246 -0.39% -0.08% -0.02% -2.43% 2022-07-04
USTSGD 1.4040 0.0099 0.71% 1.30% 1.98% 4.24% 2022-07-05
UZSSGD 0.000129465 0.000000771 0.60% 0.72% 3.62% 1.87% 2022-07-05
VNDSGD 0.0000601498 0.0000003384 0.57% 0.90% 1.20% 2.86% 2022-07-05
XAFSGD 0.00220010 0.00001762 -0.79% -1.15% -2.07% -10.28% 2022-07-05
XLMSGD 0.1512 0.0039 -2.52% -4.36% -24.41% -56.85% 2022-07-05
XMRSGD 172.3393 0.8367 -0.48% 6.06% -33.97% -42.28% 2022-07-05
XOFSGD 0.00223699 0.00000119 0.05% -0.74% -1.52% -8.90% 2022-07-05
XPFSGD 0.0121040 0.0001047 -0.86% -1.20% -2.11% -9.43% 2022-07-05
XRPSGD 0.45840 0.00661 1.46% -3.21% -17.45% -48.84% 2022-07-05
YERSGD 0.00562321 0.00003974 0.71% 1.43% 2.01% 3.21% 2022-07-05
ZARSGD 0.0849347 0.0005327 -0.62% -1.53% -4.88% -9.32% 2022-07-05
ADASGD 0.6409 0.0128 -1.95% -4.62% -23.61% -66.06% 2022-07-05
AEDSGD 0.38263 0.00261 0.69% 1.41% 2.01% 4.50% 2022-07-05
AFNSGD 0.0159651 0.0000379 0.24% 1.62% 2.78% -5.61% 2022-07-05
ALGSGD 0.4369 0.0072 -1.63% -4.42% -23.16% -62.79% 2022-07-05
ALLSGD 0.0122046 0.0000330 -0.27% -1.05% -0.95% -6.47% 2022-07-05
AMDSGD 0.00345705 0.00002739 0.80% 3.78% 9.56% 27.13% 2022-07-05
AOASGD 0.00337017 0.00003117 0.93% 2.39% 2.23% 62.54% 2022-07-05
ARSSGD 0.0110805 0.0000490 -0.44% -0.64% -2.63% -21.18% 2022-07-04
ATMSGD 12.5603 0.3520 2.88% 16.65% -3.71% -31.21% 2022-07-05
AVXSGD 25.1559 0.1171 0.47% -5.74% -29.61% -85.06% 2022-07-05
AZNSGD 0.82912 0.00473 0.57% 1.30% 1.89% 4.39% 2022-07-05
BCHSGD 148.4341 2.1340 -1.42% -3.72% -42.03% -78.14% 2022-07-05
BDTSGD 0.0149770 0.0000337 0.23% 0.21% -0.82% -5.74% 2022-07-05
BGNSGD 0.73780 0.00614 -0.83% -1.61% -2.09% -9.56% 2022-07-05
BHDSGD 3.71419 0.01207 0.33% 1.02% 1.61% 4.02% 2022-07-05
BIFSGD 0.000696505 0.000004434 0.64% 1.33% 1.76% 1.52% 2022-07-05
BIHSGD 0.74129 0.00269 -0.36% -1.15% -1.64% -9.16% 2022-07-05
BNBSGD 323.9355 1.3892 0.43% 0.29% -20.76% -43.42% 2022-07-05
BNDSGD 0.99990 0.00010 -0.01% -0.01% -0.10% 0.00% 2022-07-05
BOBSGD 0.20601 0.00106 0.52% 1.24% 1.83% 4.64% 2022-07-05
BRLSGD 0.26090 0.00099 -0.38% -1.41% -9.21% -1.22% 2022-07-05
BSDSGD 1.40251 0.00681 0.49% 1.21% 1.80% 4.30% 2022-07-05
BTCSGD 28414.6 848.5 3.08% 1.09% -34.41% -38.37% 2022-07-05
BWPSGD 0.11269 0.00050 -0.44% -1.19% -2.86% -8.41% 2022-07-05
BYRSGD 0.42336 0.00235 0.56% 1.25% 1.81% -20.35% 2022-07-05
CADSGD 1.07862 0.00676 -0.62% 0.04% -1.48% -0.19% 2022-07-05
CDFSGD 0.000703359 0.000003809 0.54% 1.22% 1.86% 3.67% 2022-07-05
CHFSGD 1.45147 0.00072 -0.05% 0.11% 2.36% -0.35% 2022-07-05
CLPSGD 0.00147490 0.00002860 -1.90% -3.24% -12.00% -18.25% 2022-07-05
CNYSGD 0.20943 0.00093 0.45% 1.16% 1.21% 0.74% 2022-07-05
COPSGD 0.000334299 0.000001645 0.49% -0.52% -8.19% -7.05% 2022-07-05
CRCSGD 0.00204592 0.00001159 0.57% 1.33% 1.36% -5.94% 2022-07-05
CUCSGD 0.0581542 0.0000208 -0.04% 0.74% 1.81% 3.64% 2022-07-04
CVESGD 0.0130877 0.0001079 -0.82% -1.17% -2.08% -9.37% 2022-07-05
CZKSGD 0.0583418 0.0005212 -0.89% -1.19% -2.16% -6.13% 2022-07-05
DAISGD 1.4050 0.0097 0.69% 1.25% 2.00% 4.25% 2022-07-05
DJFSGD 0.00790011 0.00003701 0.47% 1.20% 1.78% 4.28% 2022-07-05
DKKSGD 0.19396 0.00157 -0.80% -1.17% -2.03% -9.44% 2022-07-05
DOPSGD 0.0256921 0.0001626 0.64% 0.97% 2.72% 8.85% 2022-07-05
DOTSGD 9.5702 0.4326 -4.32% -5.59% -26.83% -55.92% 2022-07-05
DZDSGD 0.00962971 0.00007404 0.77% 0.90% 1.01% -4.12% 2022-07-05
EGPSGD 0.0744761 0.0003944 0.53% 0.83% 0.71% -13.43% 2022-07-05
ERNSGD 0.0933794 0.0003327 0.36% 1.08% 1.67% 4.16% 2022-07-05
ETBSGD 0.0270188 0.0001806 0.67% 1.16% 1.29% -12.11% 2022-07-05
ETHSGD 1608.29 42.74 2.73% -0.10% -37.23% -48.58% 2022-07-05
GELSGD 0.49311 0.00182 -0.37% 3.55% 3.98% 14.78% 2022-07-05
GHSSGD 0.17772 0.00122 -0.68% -0.11% -0.67% -22.28% 2022-07-05
GMDSGD 0.0259640 0.0001654 0.64% 1.09% 1.39% -1.82% 2022-07-05
GNFSGD 0.000163205 0.000001685 1.04% 1.81% 2.33% 18.49% 2022-07-05
GTQSGD 0.18127 0.00106 0.59% 1.31% 1.24% 4.34% 2022-07-05
GYDSGD 0.00674982 0.00003908 0.58% 1.32% 2.41% 4.25% 2022-07-05
HKDSGD 0.17910 0.00120 0.67% 1.28% 1.99% 3.29% 2022-07-05
HNLSGD 0.0576705 0.0003839 0.67% 1.35% 1.90% 2.05% 2022-07-05
HRVSGD 0.19223 0.00100 -0.52% -1.32% -1.93% -9.81% 2022-07-05
HTGSGD 0.0124252 0.0000816 0.66% 1.32% 0.11% -14.15% 2022-07-05
HUFSGD 0.00354501 0.00007727 -2.13% -3.58% -6.86% -21.27% 2022-07-05
IDRSGD 0.0000937471 0.0000004828 0.52% 0.13% -1.67% 0.92% 2022-07-05
ILSSGD 0.40050 0.00172 0.43% -0.83% -4.09% -2.87% 2022-07-05
INRSGD 0.0177183 0.0000309 0.17% 0.83% 0.05% -1.88% 2022-07-05
IQDSGD 0.000963889 0.000006960 0.73% 1.45% 2.04% 4.51% 2022-07-05
IRRSGD 0.0000334767 0.0000002457 0.74% 1.47% 2.05% 4.56% 2022-07-05
ISKSGD 0.0104302 0.0000097 -0.09% -0.16% -2.23% -4.02% 2022-07-05
JMDSGD 0.00941466 0.00008199 0.88% 2.19% 5.11% 3.64% 2022-07-05
JODSGD 1.98497 0.01364 0.69% 1.42% 2.01% 4.51% 2022-07-05
JPYSGD 0.0103452 0.0000770 0.75% 1.42% -0.72% -15.05% 2022-07-05
KESSGD 0.0119273 0.0000843 0.71% 1.16% 1.12% -4.49% 2022-07-05
KGSSGD 0.0176906 0.0001346 0.77% 1.49% 2.08% 11.54% 2022-07-05
KHRSGD 0.000345722 0.000002207 0.64% 1.22% 1.66% 4.46% 2022-07-05
KMFSGD 0.00297612 0.00002388 0.81% -0.15% -0.86% -8.11% 2022-07-05
KRWSGD 0.00107365 0.00000338 -0.31% -0.03% -2.24% -9.38% 2022-07-05
KYDSGD 1.70496 0.01320 0.78% 1.51% 2.10% 4.60% 2022-07-05
KZTSGD 0.00302150 0.00003598 1.21% 0.13% -5.24% -4.45% 2022-07-05
LAKSGD 0.000093826 0.000000792 0.85% 0.46% -3.79% -34.03% 2022-07-05
LBPSGD 0.000933770 0.000006825 0.74% 1.46% 2.05% 4.56% 2022-07-05
LKRSGD 0.00396110 0.00007335 1.89% 2.05% 4.03% -41.53% 2022-07-05
LNKSGD 8.8734 0.0952 -1.06% 1.72% -19.23% -67.19% 2022-07-05
LRDSGD 0.00924305 0.00000331 -0.04% 0.07% 1.48% 17.10% 2022-07-04
LSLSGD 0.0850934 0.0003421 -0.40% -1.49% -4.79% -9.19% 2022-07-05
LTCSGD 70.549 0.939 -1.31% -4.47% -20.49% -62.32% 2022-07-05
LUNSGD 0.0002 0.0000 -7.05% 10.48% 36.01% -100.00% 2022-07-05
LYDSGD 0.29152 0.00193 0.67% 0.98% 0.66% -2.30% 2022-07-05
MADSGD 0.13872 0.00046 -0.33% 0.81% -0.64% -7.88% 2022-07-05
MDLSGD 0.0737702 0.0005052 0.69% 1.94% 1.35% -1.39% 2022-07-05
MGASGD 0.000344451 0.000001190 0.35% 0.53% 0.06% -1.21% 2022-07-05
MKDSGD 0.0234523 0.0002478 -1.05% -1.20% -2.48% -9.73% 2022-07-05
MMKSGD 0.000760081 0.000005649 0.75% 1.48% 2.06% -7.19% 2022-07-05
MNTSGD 0.000449278 0.000001938 0.43% 0.82% 1.60% -5.92% 2022-07-05
MOPSGD 0.17389 0.00117 0.68% 1.29% 1.98% 3.29% 2022-07-05
MTCSGD 0.7356 0.0490 7.13% 4.30% -15.71% -51.87% 2022-07-05
MURSGD 0.0311533 0.0005659 1.85% 0.57% -2.77% -1.34% 2022-07-05
MVRSGD 0.0912218 0.0007095 0.78% 1.51% 2.10% 4.61% 2022-07-05
MWKSGD 0.00138391 0.00001107 0.81% 1.07% 1.12% -17.55% 2022-07-05
MXNSGD 0.0684970 0.0003925 -0.57% -0.68% -2.65% 1.80% 2022-07-05
MYRSGD 0.31837 0.00195 0.62% 1.15% 1.38% -1.65% 2022-07-05
MZNSGD 0.0222402 0.0001564 0.71% 1.29% 2.02% 3.79% 2022-07-05
NADSGD 0.0850630 0.0003636 -0.43% -1.43% -4.72% -9.15% 2022-07-05
NGNSGD 0.00339113 0.00002613 0.78% 1.44% 2.06% 3.65% 2022-07-05
NIOSGD 0.0391683 0.0000840 0.22% 0.94% 1.50% 1.51% 2022-07-05
NOKSGD 0.14055 0.00151 -1.06% -0.59% -3.83% -9.22% 2022-07-05
NPRSGD 0.0110773 0.0000284 0.26% 0.60% -0.13% -1.90% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.