AEDSGD - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
AEDJPY	29.9540		0.0539	0.18%	4.76%	2021-09-23
SGDJPY	81.5670		-0.2380	-0.29%	6.44%	2021-09-24
AEDCHF	0.2517		-0.0005	-0.19%	0.49%	2021-09-23
AEDCAD	0.3488		0.0001	0.02%	-4.26%	2021-09-21
AEDSEK	2.3602		-0.0055	-0.23%	-2.00%	2021-09-22
AEDAUD	0.3743		-0.0022	-0.58%	-1.44%	2021-09-23
AEDEUR	0.2324		-0.0005	-0.23%	-0.08%	2021-09-23
AEDGBP	0.1986		-0.0013	-0.66%	-7.07%	2021-09-23
AEDHKD	2.1197		-0.0001	-0.01%	0.45%	2021-09-23
AEDNZD	0.3862		-0.0034	-0.88%	-5.94%	2021-09-23
AEDSGD	0.3680		-0.0002	-0.04%	-1.65%	2021-09-21
AEDUSD	0.2723		0.00001	0.003%	0%	2021-09-21
SGDAOA	454.5374		0.4010	0.09%	0.67%	2021-09-22
SGDBDT	63.1338		0.3188	0.51%	1.57%	2021-09-22
SGDBGN	1.2331		-0.0025	-0.20%	2.02%	2021-09-24
SGDBHD	0.2796		0.0013	0.47%	1.72%	2021-09-23
SGDBIF	1,464.4325		6.9330	0.48%	5.44%	2021-09-23

	Gerçek	Chg	%Chg
EURUSD	1.17167	0.0029	-0.24%
GBPUSD	1.36735	0.0054	-0.39%
AUDUSD	0.72484	0.0054	-0.74%
BTCUSD	41,463.34	3,440	-7.66%
NZDUSD	0.70241	0.0047	-0.66%
USDJPY	110.47	0.1870	0.17%
USDCNY	6.47056	0.0098	0.15%
USDCHF	0.92423	0.0001	-0.02%
USDCAD	1.27110	0.0053	0.42%
USDMXN	20.1734	0.1228	0.61%
USDINR	73.7580	0.0420	-0.06%
USDBRL	5.3256	0.0226	0.43%
USDRUB	72.9648	0.2457	0.34%
DXY	93.303	0.1588	-0.17%
[+]

	Gerçek	Chg	%Chg
US30	34,626	138	-0.40%
US500	4,426.86	22	-0.50%
USNDX	15,212	105	-0.69%
JP225	30,249	609	2.06%
GB100	7,054	25	-0.35%
DE40	15,515	129	-0.82%
FR40	6,633	69	-1.03%
IT40	25,971	110	-0.42%
ES35	8,870	7	-0.08%
AU200	7,343	28	-0.37%
SHANGHAI	3,613	29	-0.80%
SENSEX	60,048	163	0.27%
MOEX	4,025	27	-0.67%
CATSX	20,462	60	0.30%
[+]

	Gerçek	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Gerçek	Chg	%Chg
Ham Petrol	73.0700	0.23	-0.31%
Brent	77.1200	0.13	-0.17%
Doğal Gaz	5.0930	0.12	2.35%
Benzin	2.1579	0.01	-0.63%
Kalorifer yakıtı	2.2386	0.01	-0.47%
Altın	1,750.69	8.12	0.47%
Gümüş	22.540	0.05	0.24%
Bakır	4.2265	0.00	-0.11%
Soya	1,282.0000	2.25	-0.18%
Buğday	715.2500	2.50	-0.35%
Kömür	181.00	4.90	-2.64%
Çelik	5,811.00	47.00	-0.80%
Demir Cevheri	107.00	4.00	3.88%
Kereste	638.80	11.80	1.88%
[+]

	Gerçek	Chg	%Chg
Amerika Birleşik Devletleri	1.4200	0.015	-0.02%
İngiltere	0.9110	0.002	0.00%
Japonya	0.0530	0.010	0.01%
Avustralya	1.4080	0.148	0.15%
Almanya	-0.2320	0.020	0.02%
Brezilya	10.9000	0.195	0.20%
Rusya	7.2500	0.040	0.04%
Hindistan	6.1820	0.042	0.04%
Kanada	1.3300	0.011	-0.01%
Italya	0.7923	0.073	0.07%
Fransa	0.1090	0.032	0.03%
Güney Afrika	9.1100	0.025	0.12%
Meksika	7.1640	0.030	0.03%
Norveç	1.4590	0.042	0.04%
[+]