Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
SGDJPY 96.5570 0.1389 0.14% -1.46% -0.08% 17.74% 2022-07-06
SGDCNY 4.77649 0.00071 0.01% -1.11% -1.16% -0.70% 2022-07-06
SGDCHF 0.68896 0.00034 0.05% -0.11% -2.30% 0.35% 2022-07-05
SGDCAD 0.92711 0.00578 0.63% -0.04% 1.51% 0.19% 2022-07-05
SGDMXN 14.5992 0.0832 0.57% 0.68% 2.72% -1.77% 2022-07-05
SGDINR 56.3901 0.1471 -0.26% -0.91% -0.14% 1.83% 2022-07-05
SGDBRL 3.83290 0.01453 0.38% 1.43% 10.14% 1.24% 2022-07-05
SGDRUB 43.3929 5.0609 13.20% 17.50% 1.11% -21.38% 2022-07-05
SGDKRW 931.398 2.925 0.32% 0.03% 2.29% 10.35% 2022-07-05
SGDIDR 10659.7 62.5 -0.58% -0.19% 1.63% -0.98% 2022-07-05
SGDTRY 12.08272 0.04505 0.37% 0.77% 0.18% 87.33% 2022-07-05
SGDSAR 2.67113 0.01763 -0.66% -1.23% -1.89% -4.08% 2022-07-05
SGDSEK 7.47117 0.06493 0.88% 2.13% 5.07% 17.11% 2022-07-05
SGDNGN 295.072 2.105 -0.71% -1.36% -1.95% -3.46% 2022-07-05
SGDPLN 3.28980 0.05200 1.61% 2.32% 5.72% 16.09% 2022-07-05
SGDARS 89.7733 0.4753 -0.53% -0.21% 2.23% 25.90% 2022-07-05
SGDNOK 7.11512 0.07545 1.07% 0.59% 3.98% 10.16% 2022-07-05
SGDTWD 21.2088 0.0802 -0.38% -0.92% -0.55% 2.05% 2022-07-05
SGDIRR 29877.1 215.3 -0.72% -1.43% -2.00% -4.34% 2022-07-05
SGDAED 2.61349 0.01795 -0.68% -1.39% -1.97% -4.31% 2022-07-05
SGDCOP 3038.19 32.06 1.07% 2.10% 10.63% 9.27% 2022-07-05
SGDCRC 488.779 2.785 -0.57% -1.31% -1.34% 6.32% 2022-07-05
SGDCUC 17.1957 0.0062 0.04% -0.73% -1.78% -3.51% 2022-07-04
SGDCVE 76.4075 0.6247 0.82% 1.18% 2.12% 10.34% 2022-07-05
SGDCZK 17.1404 0.1518 0.89% 1.21% 2.21% 6.53% 2022-07-05
SGDDAI 0.7118 0.0049 -0.69% -1.24% -1.96% -4.08% 2022-07-05
SGDDJF 126.277 0.899 -0.71% -1.42% -1.99% -4.34% 2022-07-05
SGDDKK 5.15569 0.04141 0.81% 1.18% 2.07% 10.43% 2022-07-05
SGDDOP 38.9224 0.2479 -0.63% -0.96% -2.64% -8.13% 2022-07-05
SGDDOT 0.1045 0.0045 4.50% 5.90% 36.65% 126.83% 2022-07-05
SGDDZD 103.845 0.805 -0.77% -0.89% -1.00% 4.30% 2022-07-05
SGDEGP 13.4103 0.0883 -0.65% -0.95% -0.83% 15.37% 2022-07-05
SGDERN 10.7090 0.0383 -0.36% -1.07% -1.64% -4.00% 2022-07-05
SGDETB 37.0112 0.2491 -0.67% -1.14% -1.27% 13.78% 2022-07-05
SGDETH 0.000621777 0.000016974 -2.66% 0.10% 59.32% 94.48% 2022-07-05
SGDEUR 0.69314 0.00538 0.78% 1.17% 2.07% 10.38% 2022-07-05
SGDFJD 1.58064 0.00612 0.39% 0.08% 0.02% 2.49% 2022-07-04
SGDGBP 0.59524 0.00391 0.66% 0.69% 2.67% 10.66% 2022-07-05
SGDGEL 2.02795 0.00746 0.37% -3.43% -3.82% -12.88% 2022-07-05
SGDGHS 5.58464 0.00395 -0.07% -0.64% -0.08% 27.70% 2022-07-05
SGDGMD 38.4845 0.2774 -0.72% -1.15% -1.45% 1.77% 2022-07-05
SGDGNF 6127.26 63.90 -1.03% -1.78% -2.27% -15.61% 2022-07-05
SGDGTQ 5.51674 0.03245 -0.58% -1.30% -1.23% -4.16% 2022-07-05
SGDGYD 148.027 0.988 -0.66% -1.39% -2.43% -4.15% 2022-07-05
SGDHKD 5.58351 0.03761 -0.67% -1.26% -1.95% -3.18% 2022-07-05
SGDHNL 17.3399 0.1162 -0.67% -1.34% -1.86% -2.01% 2022-07-05
SGDHRV 5.21896 0.04392 0.85% 1.67% 2.30% 11.24% 2022-07-05
SGDHTG 80.4338 0.5798 -0.72% -1.37% -0.17% 16.41% 2022-07-05
SGDHUF 282.086 6.017 2.18% 3.72% 7.37% 27.01% 2022-07-05
SGDAFN 62.3461 0.4396 -0.70% -2.05% -3.15% 5.45% 2022-07-05
SGDALG 2.3302 0.0784 3.48% 0.65% 32.48% 187.01% 2022-07-05
SGDALL 81.9505 0.2353 0.29% 0.60% 0.98% 7.06% 2022-07-05
SGDAMD 289.264 2.310 -0.79% -3.65% -8.73% -21.34% 2022-07-05
SGDAOA 296.721 2.770 -0.93% -1.26% -2.18% -38.38% 2022-07-05
SGDBSD 0.71147 0.00502 -0.70% -1.41% -1.98% -4.33% 2022-07-05
SGDBTC 0.0000351931 0.0000010833 -2.99% -1.08% 52.45% 62.27% 2022-07-05
SGDBWP 8.87055 0.03592 0.41% 1.16% 2.90% 9.14% 2022-07-05
SGDBYR 2.35843 0.01680 -0.71% -1.39% -1.93% 25.35% 2022-07-05
SGDATM 0.0796 0.0023 -2.85% -19.72% 3.80% 40.94% 2022-07-05
SGDAUD 1.04658 0.00472 0.45% 0.32% 3.60% 5.68% 2022-07-05
SGDAVX 0.0398 0.0002 -0.47% 0.29% 42.07% 569.46% 2022-07-05
SGDAZN 1.20610 0.00691 -0.57% -1.28% -1.85% -4.20% 2022-07-05
SGDBCH 0.0067 0.0001 1.44% -4.30% 72.51% 364.81% 2022-07-05
SGDBDT 66.4229 0.4970 -0.74% -0.73% 0.31% 5.54% 2022-07-05
SGDBGN 1.35538 0.01118 0.83% 1.20% 2.13% 10.36% 2022-07-05
SGDBHD 0.26815 0.00196 -0.73% -1.41% -1.98% -4.25% 2022-07-05
SGDBIF 1435.74 9.20 -0.64% -1.31% -1.72% -1.50% 2022-07-05
SGDBIH 1.35749 0.01336 0.99% 1.80% 2.30% 10.77% 2022-07-05
SGDBNB 0.0031 0.0000 -0.43% -2.80% 26.19% 76.73% 2022-07-05
SGDBND 1.00010 0.00010 0.01% 0.01% 0.10% 0.00% 2022-07-05
SGDBOB 4.83800 0.04127 -0.85% -1.56% -2.12% -4.75% 2022-07-05
SGDISK 95.8758 0.0887 0.09% 0.16% 2.28% 4.18% 2022-07-05
SGDJMD 106.277 0.874 -0.82% -2.08% -4.81% -3.46% 2022-07-05
SGDJOD 0.50379 0.00349 -0.69% -1.40% -1.97% -4.32% 2022-07-05
SGDKES 83.8692 0.5687 -0.67% -1.12% -1.07% 4.73% 2022-07-05
SGDKGS 56.5530 0.4076 -0.72% -1.43% -2.00% -10.30% 2022-07-05
SGDKHR 2892.50 18.59 -0.64% -1.20% -1.63% -4.27% 2022-07-05
SGDKMF 336.302 2.424 -0.72% 0.24% 0.95% 8.92% 2022-07-05
SGDILS 2.49687 0.01076 -0.43% 0.84% 4.27% 2.95% 2022-07-05
SGDIQD 1037.52 7.49 -0.72% -1.43% -2.00% -4.31% 2022-07-05
SGDCDF 1419.38 10.11 -0.71% -1.37% -1.99% -3.70% 2022-07-05
SGDCLP 678.011 12.897 1.94% 3.35% 13.63% 22.32% 2022-07-05
SGDKYD 0.58687 0.00423 -0.72% -1.43% -2.00% -4.34% 2022-07-05
SGDKZT 331.202 3.749 -1.12% -0.06% 5.61% 4.74% 2022-07-05
SGDLAK 10661.14 87.59 -0.81% -0.43% 3.97% 51.62% 2022-07-05
SGDLBP 1070.95 7.86 -0.73% -1.44% -2.01% -4.36% 2022-07-05
SGDLKR 252.532 4.686 -1.82% -1.98% -3.85% 71.07% 2022-07-05
SGDLNK 0.1127 0.0012 1.07% -1.69% 23.80% 204.79% 2022-07-05
SGDLRD 108.189 0.039 0.04% -0.07% -1.46% -14.60% 2022-07-04
SGDLSL 11.7518 0.0471 0.40% 1.51% 5.04% 10.12% 2022-07-05
SGDLTC 0.01417453 0.00018612 1.33% 4.68% 25.76% 165.41% 2022-07-05
SGDLUN 5929.6788 418.2453 7.59% -9.49% -26.48% 51,366,554.45% 2022-07-05
SGDLYD 3.43202 0.02116 -0.61% -0.92% -0.60% 2.41% 2022-07-05
SGDMAD 7.20869 0.02398 0.33% -0.80% 0.64% 8.55% 2022-07-05
SGDMDL 13.5556 0.0935 -0.68% -1.90% -1.33% 1.41% 2022-07-05
SGDMGA 2903.17 10.06 -0.35% -0.53% -0.06% 1.22% 2022-07-05
SGDMKD 42.6673 0.4734 1.12% 1.28% 2.61% 10.85% 2022-07-05
SGDMMK 1316.01 9.49 -0.72% -1.43% -2.00% 7.77% 2022-07-05
SGDMNT 2226.55 8.88 -0.40% -0.78% -1.54% 6.33% 2022-07-05
SGDMOP 5.75084 0.03909 -0.68% -1.27% -1.94% -3.19% 2022-07-05
SGDMTC 1.3594 0.0969 -6.65% -4.12% 18.64% 107.78% 2022-07-05
SGDMUR 32.1179 0.5754 -1.76% -0.51% 2.90% 1.42% 2022-07-05
SGDMVR 10.9692 0.0791 -0.72% -1.43% -2.00% -4.34% 2022-07-05
SGDMWK 722.591 5.825 -0.80% -1.06% -1.11% 21.29% 2022-07-05
SGDTZS 1655.29 12.69 -0.76% -1.29% -1.87% -3.66% 2022-07-05
SGDUAH 21.0129 0.0557 0.27% -1.43% -1.87% 3.56% 2022-07-05
SGDUGX 2639.42 36.65 -1.37% -2.46% -2.78% 0.11% 2022-07-05
SGDUNI 0.1324 0.0033 -2.44% -9.87% -2.08% 300.01% 2022-07-05
SGDURY 28.4180 0.1383 0.49% -0.86% -1.83% -12.50% 2022-07-05
SGDUSC 0.7127 0.0040 -0.56% -1.09% -1.82% -4.01% 2022-07-05
SGDUSD 0.71156 0.00492 -0.69% -1.26% -1.97% -4.17% 2022-07-05
SGDUST 0.7123 0.0051 -0.71% -1.29% -1.94% -4.07% 2022-07-05
SGDUZS 7724.10 46.27 -0.60% -0.71% -3.49% -1.84% 2022-07-05
SGDVND 16616.9 102.3 -0.61% -0.94% -1.24% -2.83% 2022-07-05
SGDXAF 454.524 3.611 0.80% 1.17% 2.12% 11.46% 2022-07-05
SGDXLM 6.6149 0.1670 2.59% 4.56% 32.29% 131.75% 2022-07-05
SGDXMR 0.0058 0.0000 0.73% -5.49% 51.81% 73.66% 2022-07-05
SGDXOF 447.038 0.228 -0.05% 0.56% 1.55% 9.05% 2022-07-05
SGDXPF 82.4700 0.5613 0.69% 1.04% 1.97% 10.21% 2022-07-05
SGDXRP 2.20168 0.01175 -0.53% 4.28% 22.27% 97.29% 2022-07-05
SGDYER 177.785 1.315 -0.73% -1.44% -1.99% -3.13% 2022-07-05
SGDZAR 11.7865 0.0861 0.74% 1.66% 5.24% 10.40% 2022-07-05
SGDADA 1.5604 0.0305 1.99% 1.50% 30.91% 197.80% 2022-07-05
SGDNPR 90.3355 0.1711 -0.19% -0.53% 0.20% 2.01% 2022-07-05
SGDNZD 1.15350 0.00119 -0.10% -0.12% 3.03% 9.10% 2022-07-05
SGDOMR 0.27380 0.00133 -0.48% -1.45% -2.00% -4.29% 2022-07-05
SGDPAB 0.71649 0.00026 0.04% -0.73% -1.78% -3.51% 2022-07-04
SGDPEN 2.74087 0.00733 0.27% 0.95% 1.34% -5.96% 2022-07-05
SGDPGK 2.52458 0.00090 0.04% -0.75% -2.25% -3.18% 2022-07-04
SGDPHP 39.3778 0.0863 -0.22% -0.25% 2.50% 6.64% 2022-07-05
SGDPKR 146.896 0.374 0.26% -1.55% 1.29% 25.27% 2022-07-05
SGDPYG 4874.14 31.31 -0.64% -1.41% -1.55% -3.34% 2022-07-05
SGDQAR 2.58935 0.01866 -0.72% -1.43% -2.31% -5.64% 2022-07-05
SGDRON 3.42410 0.02810 0.83% 1.18% 2.16% 10.75% 2022-07-05
SGDRSD 81.2745 0.6268 0.78% 1.11% 2.17% 10.31% 2022-07-05
SGDMYR 3.14278 0.01764 -0.56% -1.08% -1.30% 1.74% 2022-07-05
SGDMZN 44.9636 0.3184 -0.70% -1.27% -1.98% -3.65% 2022-07-05
SGDNAD 11.7560 0.0500 0.43% 1.45% 4.95% 10.07% 2022-07-05
SGDNIO 25.5308 0.0549 -0.21% -0.93% -1.47% -1.49% 2022-07-05
SGDRWF 721.865 4.896 -0.67% -1.35% -1.78% -3.13% 2022-07-05
SGDSCR 9.74910 0.53222 5.77% 5.43% -3.59% -7.27% 2022-07-05
SGDSDG 402.049 2.945 -0.73% -1.39% 24.44% 19.85% 2022-07-05
SGDTTD 4.79785 0.04066 -0.84% -1.50% -1.99% -4.11% 2022-07-05
SGDSLL 9263.05 67.03 -0.72% -2.57% -1.72% 22.42% 2022-07-05
SGDSOL 0.0201 0.0005 2.60% -1.51% 17.49% -7.09% 2022-07-05
SGDSOS 408.308 3.671 -0.89% -1.60% -2.17% -4.51% 2022-07-05
SGDSRD 15.8123 0.1087 -0.68% -0.32% 1.32% 1.86% 2022-07-05
SGDSSP 353.168 0.071 0.02% 0.46% 3.33% 170.90% 2022-07-05
SGDSTD 17.0027 0.1645 0.98% 1.77% 2.29% 10.75% 2022-07-05
SGDSVC 6.22386 0.04525 -0.72% -1.43% -2.00% -4.35% 2022-07-05
SGDSYP 1786.17 12.93 -0.72% -1.43% -2.00% -4.31% 2022-07-05
SGDSZL 11.7517 0.0427 0.36% 1.41% 4.91% 10.07% 2022-07-05
SGDTHB 25.5735 0.0050 -0.02% 0.91% 2.54% 6.83% 2022-07-05
SGDTJS 7.43349 0.37610 5.33% -2.50% -8.15% -11.62% 2022-07-05
SGDTMT 2.48257 0.01797 -0.72% -1.43% -2.00% -4.35% 2022-07-05
SGDTND 2.21374 0.00572 -0.26% 0.38% 0.77% 7.10% 2022-07-05

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.