Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
SGDJPY 124.1920 0.0334 0.03% -0.27% 0.57% 1.90% 10.62% 2026-03-25
SGDCNY 5.39111 0.00958 -0.18% 0.01% -0.67% -0.61% -0.66% 2026-03-24
SGDCHF 0.61732 0.00067 0.11% 0.40% 0.96% 0.14% -6.54% 2026-03-25
SGDCAD 1.07696 0.00019 0.02% 0.40% -0.48% 0.96% 0.81% 2026-03-25
SGDMXN 13.8725 0.0109 -0.08% 0.28% 2.13% -0.98% -7.54% 2026-03-25
SGDINR 73.3643 0.1980 -0.27% 1.35% 2.00% 5.00% 14.57% 2026-03-25
SGDBRL 4.09303 0.01369 -0.33% 0.59% 0.93% -4.57% -4.02% 2026-03-24
SGDRUB 63.0828 1.1827 -1.84% -2.25% 3.99% 3.03% -0.37% 2026-03-24
SGDKRW 1171.829 1.582 0.14% 0.53% 3.81% 4.62% 7.02% 2026-03-25
SGDIDR 13215.0 1.4 -0.01% -0.56% -0.45% 1.82% 6.39% 2026-03-25
SGDTRY 34.66473 0.02109 -0.06% 0.15% -0.12% 3.81% 22.09% 2026-03-25
SGDSAR 2.93377 0.00291 -0.10% -0.27% -1.16% 0.60% 4.51% 2026-03-25
SGDSEK 7.29311 0.01387 0.19% 0.34% 2.17% 1.76% -2.95% 2026-03-25
SGDNGN 1075.730 3.401 -0.32% 1.49% 0.34% -4.29% -5.88% 2026-03-25
SGDPLN 2.87951 0.00091 0.03% -0.47% 1.92% 3.06% -0.31% 2026-03-25
SGDARS 1092.2519 1.0110 -0.09% -0.14% -1.23% -3.20% 36.33% 2026-03-25
SGDNOK 7.59170 0.00686 0.09% 1.14% 0.52% -3.22% -3.49% 2026-03-25
SGDTWD 24.9857 0.0035 0.01% 0.09% 0.92% 2.52% 0.98% 2026-03-25
SGDIRR 1030795.7 6,444.9 0.63% -0.21% 0.90% 3,052.94% 3,185.34% 2026-03-23
SGDAED 2.87046 0.00313 -0.11% -0.24% -1.24% 0.52% 4.45% 2026-03-25
SGDCOP 2896.12 2.34 -0.08% -0.13% -1.15% -1.19% -5.68% 2026-03-25
SGDCRC 364.883 0.128 -0.04% -0.67% -2.92% -5.67% -1.72% 2026-03-25
SGDCUC 18.7523 0.0743 -0.39% -0.15% -0.97% 0.50% 4.59% 2026-03-24
SGDCVE 74.5158 0.1098 -0.15% -1.23% 0.40% 1.53% -2.92% 2026-03-25
SGDCZK 16.4714 0.0014 -0.01% -0.69% 1.46% 2.96% -4.59% 2026-03-25
SGDDAI 0.78 0.00 -0.14% -0.25% -1.27% 0.47% 4.40% 2026-03-25
SGDDJF 139.142 0.551 -0.39% -0.15% -0.97% 0.50% 4.88% 2026-03-24
SGDDKK 5.03810 0.00209 0.04% -0.69% 0.64% 1.86% -2.62% 2026-03-25
SGDDOP 46.7294 0.0486 -0.10% -0.69% -2.39% -4.73% -0.77% 2026-03-25
SGDDOT 0.56 0.01 1.06% 16.73% 18.38% 29.71% 249.83% 2026-03-25
SGDDZD 103.525 0.026 -0.03% 0.05% 0.69% 2.77% 3.53% 2026-03-25
SGDEGP 41.1752 0.0412 0.10% 0.59% 8.45% 11.03% 8.93% 2026-03-25
SGDERN 11.7202 0.0464 -0.39% -0.15% -0.97% 0.50% 4.59% 2026-03-24
SGDETB 120.5861 0.1251 -0.10% -2.06% -2.64% -0.19% 25.16% 2026-03-25
SGDETH 0.000360939 0.000001938 -0.53% 6.78% -6.31% 37.75% -0.21% 2026-03-25
SGDEUR 0.67430 0.00028 0.04% -0.69% 0.65% 1.83% -2.78% 2026-03-25
SGDFJD 1.73871 0.00205 0.12% 0.46% 0.21% -1.66% 2.78% 2026-03-25
SGDGBP 0.58422 0.00086 0.15% -0.41% 0.10% 1.14% 1.06% 2026-03-25
SGDGEL 2.11745 0.01623 -0.76% -0.38% 0.11% 1.02% 3.02% 2026-03-24
SGDGHS 8.52237 0.01838 -0.22% -0.07% 1.10% 4.35% -26.52% 2026-03-25
SGDGMD 57.9759 0.5802 -0.99% -0.24% -1.16% 0.99% 7.32% 2026-03-25
SGDGNF 6870.75 4.89 -0.07% 0.16% -0.71% 1.01% 6.82% 2026-03-24
SGDGTQ 5.99070 0.01617 -0.27% -0.18% -1.34% 0.46% 3.98% 2026-03-24
SGDGYD 163.614 0.648 -0.39% -0.15% -0.49% 0.55% 4.49% 2026-03-24
SGDHKD 6.11805 0.00508 -0.08% -0.35% -1.14% 1.11% 5.17% 2026-03-25
SGDHNL 20.7282 0.0397 -0.19% -0.04% -1.01% 1.13% 8.38% 2026-03-24
SGDHTG 102.2784 0.1036 -0.10% -0.54% -1.41% 0.52% 4.62% 2026-03-25
SGDHUF 262.454 0.537 -0.20% -0.51% 4.40% 3.11% -5.19% 2026-03-25
SGDAFN 48.9256 0.0011 0.00% -2.41% -2.83% -4.76% -8.03% 2026-03-25
SGDALG 8.94 0.04 -0.40% 7.85% 2.33% 27.31% 155.79% 2026-03-25
SGDALL 64.6159 0.0164 0.03% -0.85% 0.04% 1.01% -5.21% 2026-03-25
SGDAMD 294.065 0.291 -0.10% -0.56% -1.41% -0.82% 0.57% 2026-03-25
SGDAOA 718.561 0.253 -0.04% 0.02% -0.98% 0.57% 5.30% 2026-03-25
SGDBSD 0.78005 0.00076 -0.10% -0.44% -1.43% 0.33% 4.25% 2026-03-25
SGDBTC 0.0000110083 0.0000000832 -0.75% 3.84% -5.43% 23.88% 28.68% 2026-03-25
SGDBWP 11.07237 0.01763 -0.16% 3.28% 1.99% 1.46% 9.06% 2026-03-25
SGDBYR 2.30927 0.00231 -0.10% -2.13% 1.77% 1.11% -5.51% 2026-03-25
SGDATM 0.435 0.002 -0.56% 9.04% 6.93% 7.97% 181.80% 2026-03-25
SGDAUD 1.12123 0.00297 0.27% 1.68% 0.93% -3.77% -5.54% 2026-03-25
SGDAVX 0.081 0.000 -0.40% 5.56% -2.76% 28.27% 148.15% 2026-03-25
SGDAZN 1.33878 0.00523 0.39% 0.52% -0.48% 1.29% 5.56% 2026-03-24
SGDBCH 0.002 0.000 0.01% -1.65% 1.87% 26.06% -26.54% 2026-03-25
SGDBDT 95.8736 0.3775 -0.39% 0.31% -0.59% 0.83% 5.89% 2026-03-24
SGDBHD 0.29514 0.00025 -0.08% -0.22% -1.08% 0.70% 4.64% 2026-03-25
SGDBIF 2322.79 0.82 -0.04% -0.15% -1.05% 0.98% 6.02% 2026-03-25
SGDBNB 0.001 0.000 -0.91% 3.50% -4.05% 35.05% 2.05% 2026-03-25
SGDBND 0.99999 0.00059 0.06% 0.02% 0.00% 0.01% 0.09% 2026-03-25
SGDBOB 5.40202 0.00539 -0.10% -0.43% -1.42% 0.33% 5.40% 2026-03-25
SGDISK 96.9588 0.0379 0.04% -0.55% 0.99% -0.49% -2.96% 2026-03-25
SGDJMD 123.093 0.127 -0.10% 0.07% -0.30% -0.37% 5.49% 2026-03-25
SGDJOD 0.55405 0.00212 -0.38% -0.13% -0.95% 0.51% 4.56% 2026-03-24
SGDKES 101.3749 0.0521 -0.05% -0.12% -0.65% 1.08% 4.95% 2026-03-25
SGDKGS 68.4555 0.0016 0.00% -0.08% -1.08% 0.69% 5.81% 2026-03-25
SGDKHR 3130.40 3.18 -0.10% -0.31% -1.35% 0.43% 4.70% 2026-03-25
SGDKMF 333.477 0.008 0.00% -0.42% 1.06% 2.10% -1.98% 2026-03-25
SGDILS 2.44400 0.00013 -0.01% 0.72% 0.03% -1.37% -10.78% 2026-03-25
SGDIQD 1021.85 1.02 -0.10% -0.44% -1.43% 0.33% 4.33% 2026-03-25
SGDCDF 1813.16 3.22 -0.18% 0.47% 8.15% 2.17% -15.33% 2026-03-24
SGDCLP 717.418 2.649 0.37% 0.91% 5.77% 2.51% 4.24% 2026-03-24
SGDKYD 0.65202 0.00401 0.62% 0.36% -0.57% 0.90% 4.75% 2026-03-23
SGDKZT 377.086 0.568 -0.15% 0.17% -5.07% -4.41% 0.22% 2026-03-24
SGDLAK 16794.32 16.63 -0.10% -0.10% -0.90% -0.09% 4.26% 2026-03-25
SGDLBP 69856.68 69.17 -0.10% -0.43% -1.42% 0.33% 4.31% 2026-03-25
SGDLKR 244.976 0.459 -0.19% 0.70% 0.13% 1.68% 10.47% 2026-03-25
SGDLNK 0.084 0.000 -0.58% 5.10% -1.58% 31.77% 73.73% 2026-03-25
SGDLRD 142.814 0.546 -0.38% -0.09% -1.41% 3.72% -4.41% 2026-03-24
SGDLSL 13.2552 0.0280 0.21% 1.53% 5.75% 2.99% -3.08% 2026-03-25
SGDLTC 0.01387063 0.00000571 -0.04% 2.86% -0.61% 36.98% 74.98% 2026-03-25
SGDLUN 19538.1 12.7 0.06% 23.65% -25.81% 25.65% 82.05% 2026-03-06
SGDLYD 4.97331 0.00491 -0.10% -0.74% -0.64% 18.11% 38.15% 2026-03-25
SGDMAD 7.29250 0.01736 -0.24% -0.59% 0.54% 2.92% 1.70% 2026-03-25
SGDMDL 13.6362 0.0854 -0.62% 0.14% 0.89% 4.77% 1.86% 2026-03-24
SGDMGA 3256.89 3.32 -0.10% -0.19% -3.16% -8.73% -6.15% 2026-03-25
SGDMKD 41.5110 0.1429 -0.34% -0.96% 0.41% 1.90% -2.10% 2026-03-24
SGDMMK 1636.09 6.30 -0.38% -0.13% -0.95% 0.51% 4.60% 2026-03-24
SGDMNT 2794.56 3.54 -0.13% -0.53% -1.49% 0.97% 7.39% 2026-03-24
SGDMOP 6.30369 0.00606 -0.10% -0.36% -1.15% 1.06% 5.12% 2026-03-25
SGDMTC 8.26 0.15 1.83% 7.68% 17.89% 6.78% 141.62% 2026-03-24
SGDMUR 36.3136 0.0640 -0.18% -0.58% -1.08% 0.99% 6.52% 2026-03-25
SGDMVR 12.0810 0.0465 -0.38% -0.13% -0.95% 0.51% 4.88% 2026-03-24
SGDMWK 1355.828 0.446 -0.03% -0.18% -1.17% 0.59% 5.53% 2026-03-25
SGDTZS 2006.83 1.80 -0.09% -2.05% -0.94% 4.93% 2.37% 2026-03-25
SGDUAH 34.2574 0.0470 -0.14% -0.28% 0.10% 4.04% 9.66% 2026-03-25
SGDUGX 2921.07 2.96 -0.10% -1.14% 2.84% 3.70% 6.51% 2026-03-25
SGDUNI 0.22 0.00 -0.56% 9.00% 10.51% 56.05% 100.99% 2026-03-25
SGDURY 31.7893 0.0314 -0.10% 0.20% 4.96% 4.69% 1.01% 2026-03-25
SGDUSC 0.78 0.00 -0.09% -0.24% -1.23% 0.49% 4.46% 2026-03-25
SGDUSD 0.78161 0.00070 -0.09% -0.24% -1.23% 0.53% 4.46% 2026-03-25
SGDUST 0.78 0.00 -0.09% -0.17% -1.18% 0.42% 4.52% 2026-03-25
SGDUZS 9516.46 9.51 -0.10% 0.08% -1.06% 1.96% -1.49% 2026-03-25
SGDVND 20595.0 24.4 -0.12% -0.05% -0.29% 0.72% 7.52% 2026-03-25
SGDXAF 441.493 0.450 -0.10% -2.33% -2.20% 1.72% -2.93% 2026-03-25
SGDXLM 4.39 0.11 -2.50% -2.62% -9.74% 13.39% 72.46% 2026-03-25
SGDXMR 0.002 0.000 0.39% 8.70% 0.65% 28.95% -32.02% 2026-03-25
SGDXOF 441.507 0.433 -0.10% -1.22% 0.62% 1.59% -2.56% 2026-03-25
SGDXPF 80.2698 0.0801 -0.10% -1.06% 0.25% 1.48% -2.69% 2026-03-25
SGDXRP 0.55154 0.00123 -0.22% 6.92% -0.07% 30.49% 80.73% 2026-03-25
SGDYER 186.492 0.168 -0.09% -0.17% -1.16% 0.64% 1.50% 2026-03-25
SGDZAR 13.2617 0.0111 -0.08% 1.66% 5.80% 2.99% -2.86% 2026-03-25
SGDZIG 19.78 0.07 -0.36% -0.63% -2.60% -2.25% -0.92% 2026-03-24
SGDZMW 14.76 0.08 -0.54% -3.10% -1.77% -14.17% -32.13% 2026-03-25
SGDADA 2.91 0.03 -0.97% 7.38% 9.16% 24.59% 189.80% 2026-03-25
SGDNPR 116.9391 0.1211 -0.10% 0.99% 1.55% 4.59% 13.90% 2026-03-25
SGDNZD 1.34508 0.00458 0.34% 0.56% 2.02% -0.42% 3.15% 2026-03-25
SGDOMR 0.30092 0.00008 -0.03% -0.17% -1.16% 0.59% 4.48% 2026-03-25
SGDPAB 0.78356 0.00063 -0.08% 0.01% -0.98% 0.78% 4.72% 2026-03-25
SGDPEN 2.69812 0.00269 -0.10% 0.77% 1.59% 3.19% -0.65% 2026-03-25
SGDPGK 3.36866 0.00342 -0.10% -0.34% -1.07% 1.72% 14.85% 2026-03-25
SGDPHP 46.9763 0.0164 0.03% 0.56% 3.18% 2.56% 9.12% 2026-03-25
SGDPKR 217.929 0.216 -0.10% -0.39% -1.45% 0.02% 3.93% 2026-03-25
SGDPYG 5089.78 5.00 -0.10% 0.52% -0.14% -0.28% -14.94% 2026-03-25
SGDQAR 2.84451 0.00283 -0.10% -0.62% -1.36% 0.10% 4.31% 2026-03-25
SGDRON 3.43494 0.00090 0.03% -0.66% 0.65% 1.81% -0.44% 2026-03-25
SGDRSD 79.1967 0.0340 0.04% -0.65% 0.64% 1.95% -2.55% 2026-03-25
SGDMYR 3.09205 0.00317 -0.10% 0.55% 0.42% -2.00% -6.85% 2026-03-25
SGDMZN 49.7933 0.0815 -0.16% -0.55% -1.53% 0.67% 5.18% 2026-03-24
SGDNAD 13.2548 0.0203 0.15% 1.53% 5.43% 2.97% -3.08% 2026-03-25
SGDNIO 28.7060 0.0289 -0.10% -0.43% -1.42% 0.33% 4.82% 2026-03-25
SGDRWF 1141.147 1.175 -0.10% -0.17% -1.02% 0.77% 8.82% 2026-03-25
SGDSCR 11.64849 0.32295 2.85% 3.27% 4.63% -1.69% 8.44% 2026-03-25
SGDSDG 470.469 0.011 0.00% 0.06% -0.93% 0.84% 5.02% 2026-03-25
SGDTTD 5.29971 0.00530 -0.10% -0.27% -1.34% 0.29% 4.76% 2026-03-25
SGDSLL 18826.06 72.66 -0.38% -1.35% -0.83% 4.53% 11.28% 2026-03-24
SGDSOL 0.008 0.000 -1.78% 2.26% -5.94% 35.47% 62.66% 2026-03-25
SGDSOS 445.760 0.460 -0.10% -0.44% -1.43% 0.50% 4.88% 2026-03-25
SGDSRD 29.3182 0.1514 -0.51% -0.10% -2.22% -1.55% 8.06% 2026-03-24
SGDSTD 16.6881 0.0166 0.10% -0.68% 0.63% 1.87% -1.75% 2026-03-25
SGDSVC 6.82557 0.00681 -0.10% -0.49% -1.48% 0.28% 4.36% 2026-03-25
SGDSYP 90.41 0.21 -0.23% -0.09% -1.08% 5.14% -99.07% 2026-03-24
SGDSZL 13.2970 0.0135 -0.10% 1.87% 6.10% 3.16% -2.66% 2026-03-25
SGDTHB 25.5790 0.0756 0.30% 1.05% 4.04% 4.44% 1.11% 2026-03-25
SGDTJS 7.48462 0.00741 -0.10% -0.23% -0.28% 4.24% -7.89% 2026-03-25
SGDTMT 2.74766 0.00006 0.00% 0.23% -0.78% 0.99% 5.08% 2026-03-25
SGDTND 2.28801 0.00223 -0.10% -0.46% 0.91% 1.99% -1.22% 2026-03-25