Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
SGDJPY 113.5806 0.0635 0.06% 0.91% 0.60% 12.71% 2024-04-19
SGDCNY 5.32511 0.00132 0.02% -0.26% -1.07% 3.04% 2024-04-19
SGDCHF 0.66872 0.00116 -0.17% -0.44% 1.02% -0.15% 2024-04-19
SGDCAD 1.00981 0.00126 -0.12% -0.20% 0.28% -0.17% 2024-04-19
SGDMXN 12.5472 0.0090 0.07% 2.63% 0.81% -7.08% 2024-04-19
SGDINR 61.2394 0.1322 -0.22% -0.31% -1.37% -0.67% 2024-04-19
SGDBRL 3.82098 0.02753 -0.72% 1.51% 1.93% 0.45% 2024-04-19
SGDRUB 68.4225 0.4331 -0.63% -0.32% -0.64% 12.80% 2024-04-19
SGDKRW 1009.909 2.360 -0.23% -0.38% 1.78% 1.63% 2024-04-19
SGDIDR 11910.8 5.4 0.05% 0.63% 1.56% 6.91% 2024-04-19
SGDTRY 23.85138 0.06379 -0.27% 0.31% -0.64% 63.75% 2024-04-19
SGDSAR 2.75549 0.00121 0.04% 0.10% -1.57% -2.13% 2024-04-19
SGDSEK 8.01944 0.03663 -0.45% 0.32% 3.48% 3.65% 2024-04-19
SGDNGN 845.435 0.877 0.10% -4.27% -27.46% 144.79% 2024-04-19
SGDPLN 2.96835 0.02377 -0.79% 0.37% 0.85% -5.59% 2024-04-19
SGDARS 639.9371 1.3057 0.20% 0.49% 0.50% 291.03% 2024-04-19
SGDNOK 8.08825 0.02808 -0.35% 1.07% 2.67% 1.74% 2024-04-19
SGDTWD 23.8988 0.0417 0.17% 0.74% 0.73% 4.32% 2024-04-19
SGDIRR 30895.8 7.0 0.02% -0.55% -1.52% -1.98% 2024-04-19
SGDAED 2.69760 0.00100 0.04% -0.02% -1.59% -2.14% 2024-04-19
SGDCOP 2870.14 12.50 -0.43% 1.30% -0.63% -15.62% 2024-04-19
SGDCRC 368.905 1.060 0.29% 1.47% -1.30% -7.49% 2024-04-19
SGDCUC 17.6214 0.0207 -0.12% -0.59% -1.70% -2.16% 2024-04-18
SGDCVE 76.3244 0.0354 -0.05% 0.37% 1.30% 1.14% 2024-04-19
SGDCZK 17.3573 0.0749 -0.43% -0.53% 0.88% 8.12% 2024-04-19
SGDDAI 0.7346 0.0001 0.01% -0.05% -1.62% -2.16% 2024-04-19
SGDDJF 130.776 0.289 0.22% 0.15% -1.36% -1.89% 2024-04-19
SGDDKK 5.14224 0.00487 -0.09% -0.17% 0.89% 0.83% 2024-04-19
SGDDOP 43.6122 0.0191 -0.04% 0.59% -0.91% 6.67% 2024-04-19
SGDDOT 0.1085 0.0001 0.10% 7.35% 37.80% -11.76% 2024-04-19
SGDDZD 98.863 0.003 0.00% 0.26% -1.44% -2.62% 2024-04-19
SGDEGP 35.4884 0.0003 0.00% 1.57% 1.47% 53.23% 2024-04-19
SGDERN 11.0151 0.0017 0.02% -0.67% -1.47% -2.02% 2024-04-19
SGDETB 41.9559 0.0647 0.15% 0.43% -0.64% 3.33% 2024-04-19
SGDETH 0.000237272 0.000002124 -0.89% 4.78% 9.98% -38.76% 2024-04-19
SGDEUR 0.68929 0.00048 -0.07% -0.18% 0.84% 0.71% 2024-04-19
SGDFJD 1.67247 0.00185 0.11% 0.86% -1.50% -0.27% 2024-04-19
SGDGBP 0.59386 0.00341 0.58% 0.62% 1.70% -1.57% 2024-04-19
SGDGEL 1.96117 0.00630 0.32% 0.99% -2.15% 5.33% 2024-04-19
SGDGHS 9.87932 0.00335 -0.03% 0.35% 2.20% 14.43% 2024-04-19
SGDGMD 49.8740 0.0018 0.00% -0.50% -1.44% 5.88% 2024-04-19
SGDGNF 6316.89 101.71 -1.58% 1.07% -0.52% -1.07% 2024-04-19
SGDGTQ 5.71321 0.00361 0.06% 2.36% -1.75% -2.25% 2024-04-19
SGDGYD 153.407 0.027 0.02% -0.72% -1.18% -2.99% 2024-04-19
SGDHKD 5.75296 0.00295 0.05% -0.09% -1.48% -2.38% 2024-04-19
SGDHNL 18.1794 0.0540 0.30% 0.05% -1.17% -1.30% 2024-04-19
SGDHTG 97.4441 0.1800 0.19% 0.80% -1.60% -15.17% 2024-04-19
SGDHUF 271.628 0.331 -0.12% 0.32% 1.07% 5.62% 2024-04-19
SGDAFN 52.8569 0.0554 0.11% 0.49% -0.44% -17.99% 2024-04-18
SGDALG 4.1138 0.0791 -1.89% 8.29% 38.05% 4.63% 2024-04-19
SGDALL 69.7208 0.0453 -0.06% 0.26% -1.06% -8.73% 2024-04-19
SGDAMD 289.374 0.718 -0.25% 0.25% -2.99% -0.14% 2024-04-19
SGDAOA 618.060 0.326 0.05% 1.03% -0.56% 63.28% 2024-04-19
SGDBSD 0.73456 0.00050 0.07% 0.69% -1.60% -2.16% 2024-04-19
SGDBTC 0.0000114205 0.0000001439 -1.24% 4.39% 2.59% -57.09% 2024-04-19
SGDBWP 10.17066 0.04342 0.43% 0.61% 0.28% 3.91% 2024-04-19
SGDBYR 2.40395 0.00170 0.07% 0.17% -1.40% 27.16% 2024-04-19
SGDATM 0.0891 0.0004 -0.41% 14.41% 40.16% 35.05% 2024-04-19
SGDAUD 1.14467 0.00160 0.14% 0.66% 0.97% 2.76% 2024-04-19
SGDAVX 0.0209 0.0002 -1.12% 12.11% 59.61% -49.08% 2024-04-19
SGDAZN 1.24835 0.00016 0.01% -0.67% -1.18% -1.73% 2024-04-19
SGDBCH 0.0015 0.0000 -0.82% 9.89% -17.39% -75.30% 2024-04-19
SGDBDT 80.6177 0.0412 0.05% 1.59% -1.37% 1.20% 2024-04-19
SGDBGN 1.34866 0.00087 0.06% 0.40% 0.90% 0.78% 2024-04-19
SGDBHD 0.27690 0.00016 0.06% 0.71% -1.43% -2.14% 2024-04-19
SGDBIF 2107.34 0.62 -0.03% 0.82% -0.79% 35.97% 2024-04-19
SGDBIH 1.34851 0.00100 -0.07% -0.13% 0.53% 0.81% 2024-04-19
SGDBNB 0.0013 0.0000 -1.32% 6.07% -2.17% -44.48% 2024-04-19
SGDBND 1.00066 0.00210 0.21% 1.97% 0.07% 0.07% 2024-04-19
SGDBOB 5.08677 0.00488 -0.10% 2.66% -0.67% -1.09% 2024-04-19
SGDISK 103.7365 0.0566 0.05% -0.06% 2.31% 1.51% 2024-04-19
SGDJMD 114.485 0.444 0.39% 1.70% 0.58% 0.99% 2024-04-19
SGDJOD 0.52056 0.00014 0.03% -0.66% -1.34% -2.01% 2024-04-19
SGDKES 98.0587 0.4067 0.42% 3.46% -0.49% -3.43% 2024-04-19
SGDKGS 65.3846 0.0337 0.05% -0.76% -1.99% -0.32% 2024-04-19
SGDKHR 2985.10 15.16 0.51% 0.72% -0.99% -2.14% 2024-04-19
SGDKMF 339.771 0.119 0.04% 1.42% 0.72% 0.91% 2024-04-19
SGDILS 2.75961 0.02375 -0.85% 0.63% 1.46% 0.75% 2024-04-19
SGDIQD 962.08 0.24 0.03% 0.11% -1.54% -2.84% 2024-04-19
SGDCDF 2042.98 2.40 -0.12% -0.59% -0.54% 31.51% 2024-04-18
SGDCLP 701.468 7.265 -1.03% -1.00% -2.36% 17.80% 2024-04-19
SGDKYD 0.60574 0.00439 -0.72% -1.19% -1.70% -2.16% 2024-04-18
SGDKZT 327.827 0.249 0.08% -0.63% -2.38% -4.28% 2024-04-19
SGDLAK 15662.21 47.81 0.31% 0.69% 0.68% 21.29% 2024-04-19
SGDLBP 65787.48 0.91 0.00% 0.04% -1.53% 484.19% 2024-04-19
SGDLKR 221.859 0.685 0.31% 2.33% -2.25% -7.07% 2024-04-19
SGDLNK 0.0524 0.0004 -0.73% 8.29% 29.50% -47.53% 2024-04-19
SGDLRD 142.807 0.168 -0.12% -0.59% -0.94% 17.83% 2024-04-18
SGDLSL 14.0661 0.0094 0.07% 3.01% -0.11% 3.14% 2024-04-19
SGDLTC 0.00902361 0.00006896 -0.76% 6.13% 2.39% 6.13% 2024-04-19
SGDLUN 8159.4953 831.5016 11.35% 42.63% 52.94% 30.62% 2024-04-19
SGDLYD 3.58353 0.01519 0.43% 1.40% -0.28% 0.44% 2024-04-19
SGDMAD 7.45466 0.01586 0.21% 1.31% -0.25% -1.93% 2024-04-19
SGDMDL 13.1561 0.0143 0.11% 3.15% -0.15% -2.27% 2024-04-19
SGDMGA 3235.57 29.94 0.93% 1.47% -2.74% -2.03% 2024-04-19
SGDMKD 42.4649 0.0385 -0.09% 0.67% 0.84% 1.01% 2024-04-19
SGDMMK 1542.60 1.13 0.07% 1.03% -1.30% -1.86% 2024-04-19
SGDMNT 2496.73 8.14 0.33% 0.58% -0.67% -4.54% 2024-04-17
SGDMOP 5.92647 0.00429 0.07% 2.36% -1.48% -2.36% 2024-04-19
SGDMTC 1.0840 0.0004 0.04% 13.27% 46.56% 50.85% 2024-04-19
SGDMUR 34.1773 0.0263 0.08% 3.37% -0.36% 1.50% 2024-04-19
SGDMVR 11.3484 0.0028 -0.02% -0.55% -1.47% -1.93% 2024-04-19
SGDMWK 1278.068 0.218 -0.02% 1.37% 2.72% 67.47% 2024-04-19
SGDTZS 1903.51 7.01 0.37% 0.42% 0.12% 8.08% 2024-04-19
SGDUAH 29.2468 0.1455 0.50% 1.71% 0.46% 5.57% 2024-04-19
SGDUGX 2799.03 2.67 0.10% 1.40% -3.19% -0.18% 2024-04-19
SGDUNI 0.0969 0.0040 -3.99% 5.30% 54.90% -25.26% 2024-04-19
SGDURY 28.2041 0.2237 -0.79% 0.77% -1.86% -3.60% 2024-04-19
SGDUSC 0.7345 0.0003 0.04% -0.03% -1.60% -2.16% 2024-04-19
SGDUSD 0.73452 0.00030 0.04% -0.03% -1.60% -2.16% 2024-04-19
SGDUST 0.7342 0.0004 0.05% -0.03% -1.63% -2.20% 2024-04-19
SGDUZS 9332.10 12.24 0.13% 0.33% -0.55% 8.85% 2024-04-19
SGDVND 18685.1 10.2 0.05% 1.66% 1.22% 5.93% 2024-04-19
SGDXAF 452.557 1.538 0.34% 0.02% 0.96% 0.82% 2024-04-19
SGDXLM 6.5361 0.1079 -1.62% 2.52% 14.82% -16.74% 2024-04-19
SGDXMR 0.0062 0.0001 -1.81% 3.80% 15.92% 26.96% 2024-04-19
SGDXOF 452.098 1.651 0.37% 0.71% 0.90% 1.31% 2024-04-19
SGDXPF 82.5970 0.0401 -0.05% -0.25% 1.21% 1.50% 2024-04-19
SGDXRP 1.45022 0.01090 -0.75% 8.27% 18.80% -9.02% 2024-04-19
SGDYER 183.888 0.111 0.06% -0.56% -1.41% -1.98% 2024-04-19
SGDZAR 14.0282 0.0447 -0.32% 1.18% 0.51% 3.63% 2024-04-19
SGDZMW 18.8603 0.0836 0.45% 3.01% -2.54% 44.38% 2024-04-19
SGDADA 1.5537 0.0510 -3.18% 6.93% 33.07% -17.13% 2024-04-19
SGDNPR 98.1113 0.0035 0.00% 1.35% -1.22% -0.58% 2024-04-19
SGDNZD 1.24774 0.00382 0.31% 0.79% 1.63% 2.55% 2024-04-19
SGDOMR 0.28278 0.00014 0.05% 0.36% -1.35% -2.14% 2024-04-19
SGDPAB 0.73456 0.00050 0.07% 2.44% -1.60% -2.16% 2024-04-19
SGDPEN 2.74711 0.00330 -0.12% 1.00% 0.05% -2.37% 2024-04-19
SGDPGK 2.79151 0.04845 1.77% 0.51% -0.74% 5.49% 2024-04-19
SGDPHP 42.2728 0.1999 0.48% 1.66% 0.78% 0.76% 2024-04-19
SGDPKR 204.674 0.193 0.09% 0.35% -1.37% -3.67% 2024-04-19
SGDPYG 5434.49 3.35 0.06% 1.73% -0.65% 1.72% 2024-04-19
SGDQAR 2.67403 0.00259 -0.10% -0.57% -1.78% -2.11% 2024-04-19
SGDRON 3.42970 0.00258 -0.08% -0.01% 0.99% 1.65% 2024-04-19
SGDRSD 80.7371 0.0637 -0.08% -0.04% 0.90% 0.70% 2024-04-19
SGDMYR 3.51395 0.00068 0.02% 0.32% -0.61% 5.54% 2024-04-19
SGDMZN 46.6421 0.3299 -0.70% -0.03% -1.18% -1.76% 2024-04-19
SGDNAD 14.0636 0.0032 0.02% 2.94% -0.13% 3.25% 2024-04-19
SGDNIO 27.1479 0.0183 0.07% 1.23% -0.66% 0.03% 2024-04-19
SGDRWF 953.042 2.955 0.31% 1.42% 0.07% 15.20% 2024-04-19
SGDSCR 10.00748 0.00374 -0.04% 9.23% -0.45% 2.21% 2024-04-19
SGDSDG 430.430 9.261 -2.11% -0.03% -3.69% 1.46% 2024-04-19
SGDTTD 4.98818 0.00519 0.10% 2.10% -1.01% -1.52% 2024-04-19
SGDSLL 16587.50 53.75 0.33% -0.61% -1.88% 1.36% 2024-04-19
SGDSOL 0.0051 0.0001 -1.62% 6.89% 30.69% -85.00% 2024-04-19
SGDSOS 419.779 2.739 0.66% 0.59% -1.00% -1.04% 2024-04-19
SGDSRD 25.1786 0.0044 -0.02% -2.23% -4.09% -8.51% 2024-04-19
SGDSSP 1157.914 1.362 -0.12% -0.56% -0.91% 84.00% 2024-04-18
SGDSTD 17.1694 0.1905 1.12% 1.60% 2.54% 2.40% 2024-04-19
SGDSVC 6.42734 0.00364 0.06% 2.67% -1.60% -2.16% 2024-04-19
SGDSYP 9546.03 11.23 -0.12% -0.59% -1.69% 406.57% 2024-04-18
SGDSZL 14.0367 0.0237 -0.17% 1.14% 0.57% 3.75% 2024-04-19
SGDTHB 27.0583 0.0241 0.09% 0.57% 0.74% 4.99% 2024-04-19
SGDTJS 8.02531 0.00513 -0.06% 0.98% -1.73% -1.93% 2024-04-19
SGDTMT 2.57817 0.00838 0.33% -0.26% -1.10% -1.56% 2024-04-19
SGDTND 2.31448 0.00531 -0.23% 1.42% 0.42% -1.19% 2024-04-19

Exchange Rates