Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
SGDJPY 122.1630 0.1619 -0.13% 0.52% 0.65% 0.24% 9.23% 2026-02-23
SGDCNY 5.44456 0.00536 0.10% -0.34% 0.51% 0.38% 0.36% 2026-02-20
SGDCHF 0.61085 0.00012 -0.02% 0.45% -1.37% -0.91% -9.17% 2026-02-23
SGDCAD 1.08090 0.00157 0.15% 0.22% 0.38% 1.33% 1.53% 2026-02-23
SGDMXN 13.5641 0.0493 0.36% -0.30% -0.36% -3.18% -11.22% 2026-02-23
SGDINR 71.7562 0.1780 0.25% 0.06% 0.70% 2.69% 10.70% 2026-02-23
SGDBRL 4.08694 0.02061 -0.50% -1.12% -1.31% -4.72% -4.72% 2026-02-20
SGDRUB 60.8229 0.2909 0.48% 0.20% 1.48% -0.66% -8.13% 2026-02-23
SGDKRW 1138.878 1.286 -0.11% -0.16% -0.14% 1.68% 5.95% 2026-02-23
SGDIDR 13283.5 20.6 -0.15% -0.36% 0.96% 2.34% 8.92% 2026-02-23
SGDTRY 34.66829 0.09909 0.29% 0.25% 2.89% 3.82% 27.37% 2026-02-23
SGDSAR 2.96665 0.00695 0.23% -0.11% 1.63% 1.73% 5.74% 2026-02-23
SGDSEK 7.14010 0.00552 -0.08% 1.10% 0.72% -0.38% -10.34% 2026-02-23
SGDNGN 1059.203 0.938 -0.09% -1.17% -4.13% -5.76% -5.75% 2026-02-23
SGDPLN 2.82601 0.00059 0.02% 0.53% 0.68% 1.14% -5.02% 2026-02-23
SGDARS 1088.0065 2.6198 0.24% -1.80% -2.26% -3.57% 37.41% 2026-02-23
SGDNOK 7.53094 0.01115 0.15% 0.07% -2.90% -3.99% -9.42% 2026-02-23
SGDTWD 24.8495 0.0335 -0.13% 0.07% 0.96% 1.96% 1.31% 2026-02-23
SGDIRR 1011865.9 6,431.6 -0.63% 0.87% 21.61% 2,995.03% 3,113.28% 2026-02-19
SGDAED 2.90433 0.00645 0.22% -0.15% 1.58% 1.71% 5.70% 2026-02-23
SGDCOP 2924.10 1.25 -0.04% 0.71% 2.34% -0.24% -4.40% 2026-02-23
SGDCRC 377.320 0.857 0.23% -1.83% -1.78% -2.45% 0.07% 2026-02-23
SGDCUC 18.9418 0.0257 0.14% -0.35% 1.36% 1.51% 5.27% 2026-02-20
SGDCVE 74.2497 0.0497 0.07% 0.46% 0.85% 1.17% -6.22% 2026-02-20
SGDCZK 16.2034 0.1011 -0.62% 0.16% 0.01% 1.28% -10.23% 2026-02-23
SGDDAI 0.79 0.00 0.26% -0.11% 1.59% 1.72% 5.73% 2026-02-23
SGDDJF 140.548 0.191 0.14% -0.35% 1.36% 1.51% 5.55% 2026-02-20
SGDDKK 4.99750 0.00408 -0.08% 0.27% 0.42% 1.04% -6.31% 2026-02-23
SGDDOP 48.3673 0.0758 0.16% -1.85% -1.37% -1.39% 4.28% 2026-02-23
SGDDOT 0.63 0.04 6.82% 5.43% 57.30% 44.39% 324.45% 2026-02-23
SGDDZD 102.684 0.167 0.16% 0.02% 1.54% 1.93% 1.99% 2026-02-20
SGDEGP 37.8018 0.2755 0.73% 1.89% 2.48% 1.93% 0.00% 2026-02-23
SGDERN 11.8381 0.0156 0.13% -0.36% 1.36% 1.51% 5.26% 2026-02-20
SGDETB 122.4551 0.2252 -0.18% -0.59% 0.82% 1.36% 29.40% 2026-02-23
SGDETH 0.000423639 0.000022936 5.72% 9.57% 62.16% 61.67% 50.60% 2026-02-23
SGDEUR 0.66895 0.00044 -0.07% 0.23% 0.42% 1.02% -6.47% 2026-02-23
SGDFJD 1.75514 0.00186 0.11% 1.02% -0.46% -0.73% 3.84% 2026-02-23
SGDGBP 0.58478 0.00056 -0.10% 0.80% 0.89% 1.24% -1.25% 2026-02-23
SGDGEL 2.11237 0.00322 0.15% -0.43% 0.73% 0.78% 1.90% 2026-02-20
SGDGHS 8.64776 0.03170 -0.37% -0.75% 2.20% 5.89% -25.56% 2026-02-23
SGDGMD 58.5002 0.0770 0.13% -0.39% 1.50% 1.90% 8.14% 2026-02-20
SGDGNF 6924.13 9.11 0.13% -0.40% 1.54% 1.80% 7.28% 2026-02-20
SGDGTQ 6.05796 0.01032 0.17% -0.26% 1.47% 1.59% 5.06% 2026-02-20
SGDGYD 165.182 0.454 0.28% -0.36% 1.36% 1.51% 5.11% 2026-02-20
SGDHKD 6.18164 0.01613 0.26% -0.14% 1.85% 2.16% 6.34% 2026-02-23
SGDHNL 20.8793 0.0275 0.13% -0.23% 1.68% 1.87% 9.10% 2026-02-20
SGDHTG 103.1412 0.3688 -0.36% -0.73% 1.20% 1.37% 5.65% 2026-02-23
SGDHUF 254.309 0.535 -0.21% 0.73% -0.68% -0.09% -11.82% 2026-02-23
SGDAFN 49.8225 0.0154 -0.03% -3.13% -3.59% -3.01% -9.83% 2026-02-23
SGDALG 9.40 0.73 8.47% 12.83% 44.96% 33.83% 231.54% 2026-02-23
SGDALL 64.4885 0.0516 0.08% 0.24% 0.35% 0.81% -8.10% 2026-02-20
SGDAMD 296.238 1.054 -0.35% -0.76% -0.11% -0.09% 0.65% 2026-02-23
SGDAOA 726.561 1.651 0.23% 0.05% 1.58% 1.69% 6.49% 2026-02-23
SGDBSD 0.78688 0.00207 -0.26% -0.63% 1.09% 1.21% 5.18% 2026-02-23
SGDBTC 0.0000121459 0.0000005436 4.68% 5.60% 39.45% 36.69% 56.01% 2026-02-23
SGDBWP 10.42990 0.01104 0.11% 0.00% -4.20% -4.43% 1.49% 2026-02-23
SGDBYR 2.25640 0.00259 -0.11% -0.47% 0.96% -1.21% -7.48% 2026-02-23
SGDATM 0.359 0.025 7.49% -3.76% 9.92% -10.89% 128.96% 2026-02-23
SGDAUD 1.11813 0.00476 0.43% -0.15% -2.87% -4.04% -4.98% 2026-02-23
SGDAVX 0.093 0.007 8.65% 8.01% 48.91% 47.89% 206.64% 2026-02-23
SGDAZN 1.34148 0.00159 0.12% -0.37% 1.35% 1.49% 5.56% 2026-02-20
SGDBCH 0.001 0.000 4.54% 4.40% 10.06% 12.89% -38.55% 2026-02-23
SGDBDT 96.3145 0.1338 -0.14% -0.57% 1.12% 1.30% 6.16% 2026-02-19
SGDBHD 0.29822 0.00075 0.25% -0.12% 1.62% 1.75% 5.78% 2026-02-23
SGDBIF 2345.20 5.33 0.23% -0.11% 1.61% 1.96% 7.25% 2026-02-23
SGDBNB 0.001 0.000 5.60% 4.07% 50.71% 47.95% 15.09% 2026-02-23
SGDBND 1.00017 0.00073 0.07% 0.08% 0.02% 0.03% 0.08% 2026-02-23
SGDBOB 5.43729 0.03407 -0.62% -0.99% 0.94% 0.99% 5.95% 2026-02-23
SGDISK 96.9482 0.0846 -0.09% 0.21% -0.46% -0.50% -6.94% 2026-02-23
SGDJMD 122.608 0.508 -0.41% -1.01% 0.01% -0.76% 4.51% 2026-02-23
SGDJOD 0.55955 0.00074 0.13% -0.36% 1.36% 1.51% 5.20% 2026-02-20
SGDKES 101.8081 0.1340 0.13% -0.34% 1.39% 1.51% 5.33% 2026-02-20
SGDKGS 69.1583 0.1433 0.21% -0.17% 1.60% 1.72% 5.71% 2026-02-23
SGDKHR 3164.34 0.93 -0.03% -0.55% 1.00% 1.52% 5.74% 2026-02-23
SGDKMF 330.568 0.183 -0.06% 0.41% 0.63% 1.21% -5.99% 2026-02-23
SGDILS 2.46222 0.00305 -0.12% 0.60% 0.38% -0.63% -7.84% 2026-02-23
SGDIQD 1030.86 2.66 -0.26% -0.63% 1.09% 1.21% 5.27% 2026-02-23
SGDCDF 1823.54 2.47 0.14% 0.16% 8.93% 2.76% -15.07% 2026-02-20
SGDCLP 684.327 2.354 0.35% 0.15% 0.53% -2.22% -2.97% 2026-02-20
SGDKYD 0.65603 0.00181 -0.28% -0.33% 1.45% 1.52% 5.98% 2026-02-18
SGDKZT 392.435 1.416 -0.36% 0.04% -0.73% -0.52% 3.74% 2026-02-23
SGDLAK 16861.15 46.80 -0.28% -0.62% 0.28% 0.31% 4.44% 2026-02-23
SGDLBP 70465.74 184.59 -0.26% -0.63% 1.09% 1.21% 5.24% 2026-02-23
SGDLKR 244.624 0.484 0.20% -0.10% 1.55% 1.53% 10.55% 2026-02-23
SGDLNK 0.096 0.008 8.59% 5.97% 52.51% 50.13% 122.66% 2026-02-23
SGDLRD 145.170 0.206 0.14% -0.14% 3.58% 5.43% -2.95% 2026-02-20
SGDLSL 12.6617 0.0162 0.13% 0.28% 0.07% -1.62% -7.86% 2026-02-23
SGDLTC 0.01536194 0.00107405 7.52% 6.75% 35.07% 51.71% 163.19% 2026-02-23
SGDLUN 26361.1 6,637.4 33.65% -0.15% 34.17% 69.53% 181.27% 2026-02-23
SGDLYD 4.97782 0.01275 -0.26% -0.29% 0.63% 18.22% 36.63% 2026-02-23
SGDMAD 7.24523 0.02834 0.39% 0.10% 1.33% 2.25% -2.77% 2026-02-20
SGDMDL 13.4955 0.0650 0.48% 0.78% 2.29% 3.69% -2.49% 2026-02-20
SGDMGA 3367.61 40.37 -1.18% -3.24% -6.38% -5.63% -4.02% 2026-02-23
SGDMKD 41.3746 0.2597 0.63% 0.63% 1.00% 1.57% -5.48% 2026-02-20
SGDMMK 1652.54 2.34 0.14% -0.35% 1.37% 1.52% 5.27% 2026-02-20
SGDMNT 2818.34 7.26 -0.26% -0.28% 1.56% 1.82% 8.88% 2026-02-20
SGDMOP 6.37016 0.01676 0.26% -0.13% 1.82% 2.12% 6.33% 2026-02-23
SGDMTC 7.41 0.03 -0.39% -9.94% 24.81% -4.25% 203.83% 2026-02-23
SGDMUR 36.5444 0.0786 -0.21% 0.54% 2.06% 1.63% 5.89% 2026-02-23
SGDMVR 12.2024 0.0173 0.14% -0.35% 1.37% 1.52% 5.54% 2026-02-20
SGDMWK 1371.169 3.393 0.25% -0.13% 1.61% 1.73% 6.75% 2026-02-23
SGDTZS 2028.34 7.15 -0.35% -1.49% 2.19% 6.05% 5.54% 2026-02-23
SGDUAH 34.0591 0.0629 -0.18% -0.33% 1.40% 3.44% 9.31% 2026-02-23
SGDUGX 2832.64 7.89 -0.28% 1.04% 5.24% 0.56% 3.07% 2026-02-23
SGDUNI 0.24 0.01 5.31% 2.11% 50.95% 72.21% 177.75% 2026-02-23
SGDURY 30.5332 0.0583 -0.19% -0.49% 2.59% 0.56% -5.35% 2026-02-23
SGDUSC 0.79 0.00 0.25% -0.14% 1.57% 1.68% 5.71% 2026-02-23
SGDUSD 0.79083 0.00188 0.24% -0.14% 1.60% 1.72% 5.71% 2026-02-23
SGDUST 0.79 0.00 0.23% -0.16% 1.53% 1.60% 5.69% 2026-02-23
SGDUZS 9610.02 8.99 0.09% -0.70% 1.85% 2.97% -0.27% 2026-02-23
SGDVND 20569.3 80.3 0.39% 0.04% 0.58% 0.59% 7.59% 2026-02-23
SGDXAF 438.643 11.949 -2.65% -2.67% -1.73% 1.07% -6.50% 2026-02-23
SGDXLM 5.23 0.38 7.78% 8.63% 42.59% 34.92% 127.57% 2026-02-23
SGDXMR 0.003 0.000 6.30% 12.56% 69.51% 41.19% -21.23% 2026-02-23
SGDXOF 438.643 1.393 -0.32% 0.16% 0.67% 0.93% -5.73% 2026-02-23
SGDXPF 79.7499 0.2731 -0.34% 0.02% 0.19% 0.83% -6.25% 2026-02-23
SGDXRP 0.58710 0.03504 6.35% 4.33% 46.77% 38.90% 101.61% 2026-02-23
SGDYER 188.574 0.497 0.26% -0.06% 1.63% 1.76% 2.05% 2026-02-23
SGDZAR 12.6574 0.0130 0.10% 0.31% 0.05% -1.71% -7.68% 2026-02-23
SGDZIG 20.16 0.00 0.02% -0.40% 1.05% -0.34% 1.90% 2026-02-20
SGDZMW 14.90 0.02 -0.16% 3.83% -5.36% -13.39% -29.31% 2026-02-23
SGDADA 3.01 0.25 8.86% 3.83% 41.58% 29.00% 206.69% 2026-02-23
SGDNPR 114.4968 0.3584 -0.31% -0.30% 0.25% 2.41% 10.31% 2026-02-23
SGDNZD 1.32131 0.00090 0.07% 0.78% -0.80% -2.18% 1.37% 2026-02-23
SGDOMR 0.30447 0.00092 0.30% -0.07% 1.66% 1.78% 5.71% 2026-02-23
SGDPAB 0.79518 0.00623 0.79% 0.41% 2.16% 2.28% 6.29% 2026-02-23
SGDPEN 2.64320 0.00909 -0.34% -0.45% 1.18% 1.09% -4.12% 2026-02-23
SGDPGK 3.43182 0.00902 -0.26% 0.96% 3.12% 3.62% 14.32% 2026-02-23
SGDPHP 45.6152 0.0988 -0.22% -0.48% -0.97% -0.42% 5.34% 2026-02-23
SGDPKR 219.915 0.596 -0.27% -0.68% 0.91% 0.94% 5.19% 2026-02-23
SGDPYG 5087.52 10.13 -0.20% -1.71% -3.01% -0.32% -13.96% 2026-02-23
SGDQAR 2.86811 0.00563 -0.20% -0.62% 0.81% 0.93% 5.19% 2026-02-23
SGDRON 3.40833 0.00505 -0.15% 0.31% 0.43% 1.02% -4.25% 2026-02-23
SGDRSD 78.5281 0.1033 -0.13% 0.24% 0.42% 1.09% -6.30% 2026-02-23
SGDMYR 3.07397 0.00530 -0.17% -0.66% -2.41% -2.57% -7.01% 2026-02-23
SGDMZN 50.2231 0.1411 -0.28% -0.27% 0.96% 1.54% 6.11% 2026-02-20
SGDNAD 12.6610 0.0088 0.07% 0.27% -0.04% -1.64% -7.82% 2026-02-23
SGDNIO 28.9552 0.0781 -0.27% -0.64% 1.08% 1.20% 5.75% 2026-02-23
SGDRWF 1149.240 0.298 -0.03% -0.34% 1.52% 1.48% 10.92% 2026-02-23
SGDSCR 11.55857 0.18359 1.61% 7.80% 5.59% -2.45% 7.39% 2026-02-23
SGDSDG 475.686 2.222 0.47% 0.09% 1.84% 1.96% 6.19% 2026-02-23
SGDTTD 5.32618 0.02415 -0.45% -0.82% 0.79% 0.79% 5.39% 2026-02-23
SGDSLL 18877.68 64.07 -0.34% -1.00% 4.66% 4.81% 9.66% 2026-02-20
SGDSOL 0.010 0.001 8.87% 8.01% 68.70% 62.39% 128.96% 2026-02-23
SGDSOS 448.900 1.195 -0.27% -0.64% 0.91% 1.21% 5.64% 2026-02-23
SGDSRD 29.9071 0.0187 0.06% -0.72% 0.39% 0.43% 12.43% 2026-02-20
SGDSTD 16.5593 0.0145 -0.09% 0.27% 0.45% 1.08% -5.47% 2026-02-23
SGDSVC 6.88491 0.02194 -0.32% -0.69% 1.03% 1.15% 5.18% 2026-02-23
SGDSYP 91.21 0.16 0.17% -0.28% 1.40% 6.07% -99.06% 2026-02-20
SGDSZL 12.6727 0.0219 0.17% 0.33% 0.15% -1.68% -7.61% 2026-02-23
SGDTHB 24.4968 0.0158 -0.06% -0.41% 0.80% 0.02% -2.43% 2026-02-23
SGDTJS 7.45573 0.00806 0.11% -0.21% 2.72% 3.84% -8.15% 2026-02-23
SGDTMT 2.76791 0.00699 0.25% -0.12% 1.61% 1.73% 5.87% 2026-02-23
SGDTND 2.28464 0.02233 0.99% 1.64% 1.80% 1.84% -3.36% 2026-02-23