SGDMAD - Hisse Senedi Fiyatı

Döviz Kuru

6.6000

Günlük Değişim:

0.0142 0.22%

Yıllık:

-2.84%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MADJPY	12.2413		-0.0237	-0.19%	7.96%	2021-08-03
SGDJPY	80.7500		-0.0247	-0.03%	4.86%	2021-08-03
MADCHF	0.1014		-0.0002	-0.16%	3.76%	2021-08-03
MADCAD	0.1404		0.0001	0.09%	-2.26%	2021-08-03
MADSEK	0.9621		-0.0022	-0.23%	3.03%	2021-08-03
MADAUD	0.1519		-0.0006	-0.36%	1.57%	2021-08-03
MADEUR	0.0944		-0.0001	-0.13%	3.78%	2021-08-03
MADGBP	0.0806		-0.0002	-0.21%	-3.05%	2021-08-03
MADHKD	0.8723		0.00002	0.003%	5.06%	2021-08-03
MADNZD	0.1602		-0.0005	-0.32%	-0.31%	2021-08-03
MADUSD	0.1122		-0.0001	-0.05%	4.28%	2021-08-03
SGDAOA	473.4209		1.1311	0.24%	13.74%	2021-08-03
SGDBDT	62.7405		0.5464	0.88%	1.88%	2021-08-02
SGDBGN	1.2180		0.0019	0.15%	0.36%	2021-08-03
SGDBHD	0.2787		0.0004	0.14%	1.40%	2021-08-02
SGDBIF	1,454.2480		2.7769	0.19%	4.95%	2021-08-03
SGDMAD	6.6000		0.0142	0.22%	-2.84%	2021-08-03

	Gerçek	Chg	%Chg
EURUSD	1.18853	0.0012	0.10%
GBPUSD	1.39228	0.0035	0.25%
AUDUSD	0.73866	0.0024	0.32%
BTCUSD	38,072.28	1,093	-2.79%
NZDUSD	0.70091	0.0026	0.37%
USDJPY	109.13	0.1690	-0.15%
USDCNY	6.46189	0.0022	-0.03%
USDCHF	0.90322	0.0021	-0.23%
USDCAD	1.25178	0.0017	0.14%
USDMXN	19.8538	0.0515	-0.26%
USDINR	74.2340	0.1200	-0.16%
USDBRL	5.1922	0.0175	0.34%
USDRUB	72.9620	0.1370	0.19%
DXY	91.951	0.0968	-0.11%
[+]

	Gerçek	Chg	%Chg
US30	34,962	123	0.35%
US500	4,399.66	13	0.28%
USNDX	14,983	19	0.13%
JP225	27,616	165	-0.59%
GB100	7,108	26	0.36%
DE30	15,589	20	0.13%
FR40	6,744	68	1.02%
IT40	25,463	111	0.44%
ES35	8,810	51	0.58%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,799	848	1.60%
MOEX	3,789	1	0.02%
CATSX	20,289	23	-0.11%
[+]

	Gerçek	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Gerçek	Chg	%Chg
Crude Oil	70.8100	0.45	-0.63%
Brent	72.5600	0.33	-0.45%
Natural gas	3.9270	0.01	-0.20%
Gasoline	2.2789	0.00	0.18%
Heating oil	2.1345	0.00	-0.06%
Gold	1,809.35	4.04	-0.22%
Silver	25.402	0.03	-0.11%
Copper	4.3965	0.04	-0.80%
Soybeans	1,403.2500	15.50	-1.09%
Wheat	724.2500	5.25	-0.72%
Coal	139.00	0.50	-0.36%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Gerçek	Chg	%Chg
US	1.1855	0.007	0.01%
UK	0.5280	0.006	0.01%
Japan	0.0090	0.006	-0.01%
Australia	1.1580	0.022	-0.02%
Germany	-0.4800	0.001	0.00%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.2000	0.003	0.00%
Canada	1.1620	0.041	-0.04%
Italy	0.5678	0.012	-0.01%
France	-0.1330	0.001	0.00%
South Africa	8.7850	0.015	0.02%
Spain	0.2370	0.069	0.07%
Netherlands	-0.3580	0.139	0.14%
[+]