Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MADJPY 15.5232 0.1288 0.84% 1.22% -0.76% -0.19% -1.01% 2025-04-25
MADCNY 0.78596 0.00069 -0.09% -0.27% 3.94% 8.37% 9.17% 2025-04-25
MADCHF 0.0894647 0.0001659 0.19% 1.44% -2.56% -0.25% -1.21% 2025-04-25
MADCAD 0.14942 0.00006 -0.04% 0.05% 0.83% 5.14% 10.36% 2025-04-25
MADMXN 2.10728 0.00696 -0.33% -0.97% 0.90% 2.25% 24.00% 2025-04-25
MADINR 9.20328 0.00613 0.07% 0.06% 3.21% 8.80% 11.98% 2025-04-25
MADBRL 0.61307 0.00022 -0.04% -2.91% 1.99% 0.29% 21.05% 2025-04-25
MADRUB 8.91709 0.06119 -0.68% -0.52% 1.96% -20.51% -2.97% 2025-04-25
MADKRW 155.602 1.168 0.76% 1.57% 1.69% 6.49% 14.96% 2025-04-25
MADIDR 1813.38 1.01 0.06% 0.47% 4.92% 12.78% 13.73% 2025-04-25
MADTRY 4.14247 0.00443 0.11% 1.40% 4.69% 18.61% 28.93% 2025-04-25
MADSAR 0.40443 0.00039 -0.10% 0.46% 3.39% 8.92% 9.26% 2025-04-25
MADSEK 1.04580 0.00983 0.95% -1.27% -0.71% -4.37% -1.92% 2025-04-25
MADNGN 173.2446 0.5368 -0.31% 0.58% 9.16% 13.51% 42.21% 2025-04-25
MADPLN 0.40568 0.00103 0.25% -0.68% 0.61% -0.64% 2.12% 2025-04-25
MADARS 126.8963 0.1294 0.10% -1.28% 13.90% 24.53% 47.33% 2025-04-25
MADNOK 1.12208 0.00138 -0.12% -0.79% 2.31% -0.28% 2.72% 2025-04-25
MADTWD 3.51097 0.00936 0.27% 0.63% 1.94% 8.28% 9.40% 2025-04-25
MADIRR 4532.55 17.06 0.38% 0.29% 3.50% 9.18% 9.37% 2025-04-24
MADAED 0.39600 0.00038 -0.10% 0.49% 3.40% 9.07% 9.26% 2025-04-25
MADCOP 456.417 2.989 -0.65% -2.23% 5.58% 4.81% 18.44% 2025-04-25
MADCRC 54.5685 0.5189 0.96% 1.24% 5.17% 8.96% 10.32% 2025-04-25
MADCUC 2.59003 0.00975 0.38% 0.29% 3.50% 9.18% 9.56% 2025-04-24
MADCVE 10.4986 0.0144 0.14% 0.00% -1.71% -0.43% 2.73% 2025-04-25
MADCZK 2.36622 0.00102 0.04% -0.79% -1.69% -1.59% 1.77% 2025-04-25
MADDAI 0.108 0.000 -0.07% -0.05% 3.75% 9.10% 8.82% 2025-04-25
MADDJF 19.1979 0.0317 0.17% 0.75% 3.67% 9.36% 9.37% 2025-04-25
MADDKK 0.70831 0.00096 0.14% -0.23% -1.65% -0.46% 2.99% 2025-04-25
MADDOP 6.37691 0.01407 0.22% -1.30% -2.79% 5.95% 9.92% 2025-04-25
MADDOT 0.025 0.000 -1.27% -14.66% 12.91% 67.21% 70.44% 2025-04-25
MADDZD 14.2827 0.0255 -0.18% 0.70% 2.55% 6.77% 7.83% 2025-04-25
MADEGP 5.49283 0.00637 -0.12% 0.52% 4.21% 9.41% 15.83% 2025-04-25
MADERN 1.61716 0.00161 -0.10% 0.49% 3.39% 9.07% 9.25% 2025-04-25
MADETB 14.38768 0.25492 1.80% 2.72% 7.30% 14.08% 156.36% 2025-04-25
MADETH 0.0000595665 0.0000014204 -2.33% -12.28% 15.17% 100.72% 88.17% 2025-04-25
MADEUR 0.0948681 0.0001276 0.13% 0.19% -1.79% -0.58% 2.41% 2025-04-25
MADFJD 0.24349 0.00009 0.04% -0.26% 3.17% 5.73% 7.60% 2025-04-25
MADGBP 0.0810352 0.0001488 0.18% -0.11% 0.54% 2.64% 2.15% 2025-04-25
MADGEL 0.29616 0.00294 1.00% 1.48% 3.28% 6.44% 11.85% 2025-04-25
MADGHS 1.58474 0.03884 -2.39% -4.65% -1.98% 9.07% 18.95% 2025-04-25
MADGMD 7.83785 0.00778 -0.10% 0.97% 4.11% 9.90% 16.93% 2025-04-25
MADGNF 933.632 3.487 0.37% 1.06% 3.99% 9.81% 9.99% 2025-04-25
MADGTQ 0.83029 0.00041 0.05% 0.57% 3.44% 9.02% 8.34% 2025-04-25
MADGYD 22.5980 0.0850 0.38% 0.59% 3.40% 9.29% 9.41% 2025-04-24
MADHKD 0.83628 0.00103 -0.12% -0.13% 3.53% 8.94% 7.87% 2025-04-25
MADHNL 2.79473 0.02675 0.97% 1.56% 4.85% 11.69% 14.85% 2025-04-25
MADHTG 14.0773 0.0206 0.15% 0.85% 3.29% 9.39% 7.79% 2025-04-25
MADHUF 38.5198 0.0233 0.06% -0.84% -0.05% -1.88% 6.32% 2025-04-25
MADAFN 7.6728 0.0031 0.04% -1.28% 4.43% 10.34% 7.66% 2025-04-25
MADALG 0.46 0.01 -2.87% -17.54% -7.50% 59.92% -7.31% 2025-04-25
MADALL 9.3748 0.0518 0.56% -0.53% -0.99% 0.04% 0.44% 2025-04-25
MADAMD 42.0818 0.1492 0.36% 0.65% 3.26% 7.63% 8.94% 2025-04-25
MADAOA 99.3138 0.1666 -0.17% 1.50% 4.44% 8.90% 19.60% 2025-04-25
MADBSD 0.10792 0.00041 0.38% 0.29% 3.50% 9.18% 9.47% 2025-04-24
MADBTC 0.00000112944 0.00000001918 -1.67% -11.57% -5.51% 6.62% -27.26% 2025-04-25
MADBWP 1.48601 0.01774 1.21% 0.55% 5.17% 7.64% 8.34% 2025-04-25
MADBYR 0.35278 0.00031 0.09% 0.67% 3.59% 9.28% 9.36% 2025-04-25
MADATM 0.024 0.000 -0.73% -9.99% 10.55% 46.95% 96.92% 2025-04-25
MADAUD 0.16883 0.00040 0.24% -0.22% 2.36% 5.72% 11.34% 2025-04-25
MADAVX 0.005 0.000 -1.86% -16.10% 0.64% 70.42% 64.51% 2025-04-25
MADAZN 0.18328 0.00018 -0.10% 0.78% 3.70% 9.40% 9.25% 2025-04-25
MADBCH 0.000 0.000 -5.39% -10.94% -7.66% 25.75% 39.29% 2025-04-25
MADBDT 13.09849 0.04041 0.31% 0.90% 3.82% 11.36% 21.08% 2025-04-25
MADBGN 0.18555 0.00016 0.09% -0.26% -1.73% -0.64% 2.87% 2025-04-25
MADBHD 0.0406339 0.0000393 -0.10% 0.49% 3.39% 9.02% 9.23% 2025-04-25
MADBIF 320.632 4.135 1.31% 1.96% 5.03% 9.69% 13.49% 2025-04-25
MADBNB 0.000 0.000 -1.10% -2.52% 5.58% 25.49% 7.01% 2025-04-25
MADBND 0.14181 0.00019 0.14% 0.28% 1.62% 5.09% 5.55% 2025-04-25
MADBOB 0.74495 0.00571 0.77% 1.22% 4.30% 8.68% 9.37% 2025-04-25
MADISK 13.7879 0.0575 0.42% -0.20% -0.86% 0.36% -0.52% 2025-04-25
MADJMD 17.0614 0.0740 0.44% 1.22% 4.95% 11.57% 11.25% 2025-04-25
MADJOD 0.0764379 0.0001083 -0.14% 0.19% 3.35% 9.01% 9.49% 2025-04-25
MADKES 13.9453 0.0131 0.09% 0.41% 3.51% 9.50% 5.06% 2025-04-25
MADKGS 9.42806 0.00495 0.05% 0.49% 4.30% 9.64% 7.52% 2025-04-25
MADKHR 431.576 0.659 0.15% 0.69% 3.55% 8.70% 7.79% 2025-04-25
MADKMF 46.8072 0.0949 0.20% 0.41% -1.26% -0.09% 2.64% 2025-04-25
MADILS 0.39035 0.00026 -0.07% -1.53% 1.79% 8.57% 5.41% 2025-04-25
MADIQD 141.225 0.040 -0.03% 0.56% 3.47% 9.15% 9.37% 2025-04-25
MADCDF 313.394 1.394 0.45% 0.25% 4.85% 11.00% 14.25% 2025-04-24
MADCLP 100.9035 0.3549 -0.35% -3.05% 4.25% 2.66% 6.91% 2025-04-25
MADKYD 0.0897068 0.0003376 0.38% 0.29% 3.50% 9.18% 9.73% 2025-04-24
MADKZT 55.5119 0.2115 -0.38% -0.11% 5.87% 7.06% 26.75% 2025-04-25
MADLAK 2331.88 10.02 0.43% 0.89% 3.89% 8.70% 10.92% 2025-04-25
MADLBP 9659.449 0.794 0.01% 0.59% 3.51% 9.19% 9.24% 2025-04-25
MADLKR 32.3033 0.0441 -0.14% 0.91% 4.33% 11.47% 9.15% 2025-04-25
MADLNK 0.007 0.000 -1.76% -17.86% 3.62% 42.14% 2.89% 2025-04-25
MADLRD 21.5836 0.0812 0.38% 0.29% 3.50% 18.35% 13.19% 2025-04-24
MADLSL 2.03446 0.00560 0.28% -0.35% 6.89% 9.30% 7.54% 2025-04-25
MADLTC 0.001240632 0.000038775 -3.03% -12.61% 10.29% 28.92% 10.11% 2025-04-25
MADLUN 1540.16 206.58 -11.83% 0.00% -10.98% 71.40% 71.04% 2025-04-25
MADLYD 0.58989 0.00082 0.14% 0.64% 17.68% 21.71% 22.60% 2025-04-25
MADMDL 1.86072 0.01532 0.83% 1.54% -0.38% 2.97% 5.87% 2025-04-25
MADMGA 480.179 4.025 -0.83% -1.76% -1.02% 3.53% 9.90% 2025-04-25
MADMKD 5.83397 0.00370 -0.06% 0.25% -1.34% 0.16% 2.79% 2025-04-25
MADMMK 225.948 0.850 0.38% 0.50% 4.10% 9.18% 9.19% 2025-04-24
MADMNT 385.316 0.049 0.01% 1.42% 6.34% 13.98% 14.96% 2025-04-25
MADMOP 0.86134 0.00157 -0.18% 0.40% 3.09% 8.87% 8.26% 2025-04-25
MADMTC 0.44 0.00 0.19% -22.82% -2.14% 99.15% 210.29% 2025-04-25
MADMUR 4.88707 0.02752 0.57% 1.34% 3.12% 5.65% 6.41% 2025-04-25
MADMVR 1.66676 0.00165 -0.10% 0.75% 3.66% 9.36% 9.25% 2025-04-25
MADMWK 186.9371 1.6398 0.89% 1.48% 4.41% 9.09% 9.41% 2025-04-25
MADTZS 290.335 3.273 1.14% 2.89% 6.27% 21.13% 13.37% 2025-04-25
MADUAH 4.50853 0.00296 0.07% 1.87% 3.56% 8.47% 15.54% 2025-04-25
MADUGX 395.192 0.179 -0.05% 0.38% 3.34% 8.86% 5.07% 2025-04-25
MADUNI 0.018 0.000 -2.47% -13.14% 17.30% 142.15% 40.43% 2025-04-25
MADURY 4.50064 0.00277 -0.06% -0.95% 2.38% 4.29% 18.52% 2025-04-25
MADUSC 0.108 0.000 -0.09% -0.06% 3.78% 9.08% 8.84% 2025-04-25
MADUSD 0.10781 0.00011 -0.10% -0.06% 3.78% 9.07% 8.84% 2025-04-25
MADUST 0.108 0.000 -0.12% -0.14% 3.73% 8.79% 8.75% 2025-04-25
MADUZS 1393.57 0.96 -0.07% 0.10% 3.42% 9.29% 11.22% 2025-04-25
MADVND 2805.40 3.27 -0.12% 1.39% 5.01% 11.39% 11.74% 2025-04-25
MADXAF 62.2735 0.1225 0.20% -0.15% -1.65% -1.60% 2.62% 2025-04-25
MADXLM 0.37 0.01 -3.58% -17.46% 2.02% 24.41% -57.32% 2025-04-25
MADXMR 0.000 0.000 -0.76% -5.83% 0.87% -8.44% -42.91% 2025-04-25
MADXOF 62.2721 0.4082 0.66% 0.63% -1.13% 0.52% 2.93% 2025-04-25
MADXPF 11.3222 0.0491 0.44% 0.54% -1.42% -0.32% 2.47% 2025-04-25
MADXRP 0.04862 0.00034 -0.69% -7.00% 9.93% 2.02% -74.19% 2025-04-25
MADYER 26.4158 0.0057 -0.02% 0.49% 3.15% 7.30% 7.08% 2025-04-25
MADZAR 2.02171 0.00483 -0.24% -0.77% 6.32% 8.51% 7.20% 2025-04-25
MADZIG 2.89 0.01 -0.19% 0.43% 3.72% 13.32% 138.65% 2025-04-25
MADZMW 3.01 0.01 -0.47% -1.07% -0.62% 8.74% 18.02% 2025-04-25
MADADA 0.15 0.00 -0.64% -13.73% 4.08% 26.43% -30.74% 2025-04-25
MADNPR 14.7242 0.0020 0.01% 0.00% 3.06% 8.75% 11.99% 2025-04-25
MADNZD 0.18091 0.00077 0.43% -0.49% -0.24% 2.37% 8.46% 2025-04-25
MADOMR 0.0415072 0.0000434 -0.10% 0.49% 3.42% 9.07% 9.26% 2025-04-25
MADPAB 0.10786 0.00005 -0.05% 0.54% 3.45% 9.13% 9.43% 2025-04-25
MADPEN 0.39597 0.00020 -0.05% -1.32% 4.20% 6.72% 8.58% 2025-04-25
MADPGK 0.43991 0.01487 3.50% 4.02% 7.67% 9.56% 17.42% 2025-04-25
MADPHP 6.06188 0.01735 -0.29% -0.44% 1.36% 5.58% 6.94% 2025-04-25
MADPKR 30.3349 0.0845 -0.28% 0.68% 3.81% 10.25% 10.41% 2025-04-25
MADPYG 862.339 0.365 -0.04% 0.51% 3.48% 11.68% 17.91% 2025-04-25
MADQAR 0.39294 0.00081 0.21% 0.84% 3.40% 9.08% 9.21% 2025-04-25
MADRON 0.47227 0.00071 0.15% -0.23% -1.68% -0.56% 2.91% 2025-04-25
MADRSD 11.1310 0.0187 0.17% -0.18% -1.62% -0.35% 3.02% 2025-04-25
MADMYR 0.47156 0.00036 -0.08% -0.39% 2.03% 6.70% -0.03% 2025-04-25
MADMZN 6.88804 0.00900 -0.13% 1.47% 4.41% 9.05% 9.80% 2025-04-25
MADNAD 2.03450 0.00672 0.33% -0.35% 6.89% 9.30% 7.54% 2025-04-25
MADNIO 3.96731 0.01752 0.44% 1.03% 3.96% 9.67% 9.54% 2025-04-25
MADRWF 152.740 1.462 0.97% 1.54% 4.75% 12.85% 20.13% 2025-04-25
MADSCR 1.53663 0.00644 -0.42% 0.26% 2.81% 9.09% 14.96% 2025-04-25
MADSDG 64.7373 0.1106 0.17% 0.77% 3.67% 9.38% 9.55% 2025-04-25
MADTTD 0.73233 0.00286 0.39% 1.02% 3.63% 9.50% 9.48% 2025-04-25
MADSGD 0.14181 0.00027 0.19% 0.19% 1.79% 5.05% 5.06% 2025-04-25
MADSLL 2441.80 9.19 0.38% 0.29% 3.40% 7.99% 10.10% 2025-04-24
MADSOL 0.001 0.000 -1.22% -13.03% -7.48% 33.80% -1.72% 2025-04-25
MADSOS 61.6129 0.3155 0.51% 1.10% 4.03% 9.74% 9.92% 2025-04-25
MADSRD 3.97299 0.00366 0.09% -0.11% 4.91% 13.40% 17.56% 2025-04-25
MADSSP 485.5511 1.4748 0.30% 1.40% 4.57% 26.51% 212.58% 2025-04-24
MADSTD 2.34815 0.00026 -0.01% 0.78% -0.71% -0.62% 3.60% 2025-04-25
MADSVC 0.94322 0.00104 -0.11% 0.48% 3.49% 9.06% 9.36% 2025-04-25
MADSYP 1403.473 5.281 0.38% 0.29% 3.50% 9.18% 9.59% 2025-04-24
MADSZL 2.03271 0.00774 0.38% -0.40% 6.98% 9.28% 7.19% 2025-04-25
MADTHB 3.62180 0.01518 0.42% 0.47% 2.31% 6.73% -0.60% 2025-04-25
MADTJS 1.14060 0.00333 -0.29% -1.56% 0.82% 6.36% 5.87% 2025-04-25
MADTMT 0.37728 0.00017 0.04% 0.63% 3.54% 9.22% 9.23% 2025-04-25
MADTND 0.32297 0.00203 0.63% 0.85% -0.27% 2.47% 3.73% 2025-04-25