Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MADJPY 17.2314 0.0069 0.04% 0.60% -0.01% 0.18% 9.95% 2026-05-14
MADCNY 0.73837 0.00223 -0.30% -0.65% -0.09% -3.55% -4.75% 2026-05-14
MADCHF 0.0852559 0.0000827 -0.10% 0.11% 0.59% -2.01% -5.20% 2026-05-14
MADCAD 0.14926 0.00030 -0.20% 0.06% 0.21% -0.86% -0.61% 2026-05-14
MADMXN 1.87364 0.00070 -0.04% -0.84% 0.18% -5.24% -10.66% 2026-05-14
MADINR 10.37824 0.06248 -0.60% 0.89% 2.84% 5.24% 12.98% 2026-05-14
MADBRL 0.54175 0.00659 -1.20% 0.82% -0.10% -10.50% -10.56% 2026-05-14
MADRUB 7.94286 0.08887 -1.11% -2.33% -2.71% -8.08% -8.03% 2026-05-14
MADKRW 162.132 0.447 -0.27% 3.09% 1.66% 2.57% 7.14% 2026-05-14
MADIDR 1906.11 3.13 -0.16% 1.16% 2.77% 4.06% 7.06% 2026-05-14
MADTRY 4.93362 0.02128 -0.43% 0.31% 1.86% 4.69% 18.53% 2026-05-14
MADSAR 0.40748 0.00225 -0.55% -0.16% 0.26% -0.99% 1.11% 2026-05-14
MADSEK 1.01607 0.00131 -0.13% 1.12% 2.13% 0.45% -3.02% 2026-05-14
MADNGN 148.7192 0.8372 -0.56% 0.47% 1.58% -6.25% -13.54% 2026-05-14
MADPLN 0.39485 0.00094 -0.24% 0.71% 1.45% 0.13% -2.97% 2026-05-14
MADARS 151.1408 0.7450 -0.49% 0.10% 2.16% -5.09% 24.29% 2026-05-14
MADNOK 1.00490 0.00375 0.37% -1.12% -1.50% -9.22% -10.31% 2026-05-14
MADTWD 3.42473 0.01514 -0.44% 0.28% 0.27% -0.44% 5.00% 2026-05-14
MADIRR 142802.85 481.97 -0.34% 0.18% 0.62% 2,995.00% 3,061.50% 2026-05-14
MADAED 0.39888 0.00184 -0.46% -0.19% 0.25% -1.02% 1.07% 2026-05-14
MADCOP 411.741 2.155 -0.52% 1.59% 5.78% -0.46% -8.89% 2026-05-14
MADCRC 49.3631 0.3734 -0.75% -0.63% -0.91% -9.57% -9.45% 2026-05-14
MADCUC 2.60629 0.01240 -0.47% -0.19% 0.26% -1.03% 1.07% 2026-05-14
MADCVE 10.2860 0.0229 -0.22% 0.29% 1.23% -0.69% -3.12% 2026-05-14
MADCZK 2.26269 0.00433 -0.19% 0.41% 1.22% 0.22% -5.63% 2026-05-14
MADDAI 0.109 0.000 -0.30% -0.33% 0.35% -0.86% 1.14% 2026-05-14
MADDJF 19.3387 0.0920 -0.47% -0.19% 0.26% -1.03% 1.07% 2026-05-14
MADDKK 0.69541 0.00076 -0.11% 0.49% 1.34% -0.38% -3.08% 2026-05-14
MADDOP 6.48314 0.01608 0.25% 0.20% 0.44% -6.35% 2.56% 2026-05-14
MADDOT 0.080 0.002 -2.89% -4.39% -12.97% 30.01% 253.92% 2026-05-14
MADDZD 14.4045 0.0499 -0.35% 0.10% 0.63% 1.32% 0.76% 2026-05-14
MADEGP 5.74252 0.03168 -0.55% 0.12% 1.14% 9.72% 6.06% 2026-05-14
MADERN 1.62893 0.00775 -0.47% -0.19% 0.26% -1.03% 1.07% 2026-05-14
MADETB 16.95859 0.26371 -1.53% -1.05% -0.24% -0.54% 16.62% 2026-05-14
MADETH 0.0000477011 0.0000006309 -1.31% 0.11% 3.84% 28.99% 12.83% 2026-05-14
MADEUR 0.0932928 0.0001167 0.13% 0.22% 1.55% -0.18% -2.99% 2026-05-14
MADFJD 0.23801 0.00055 -0.23% 0.10% -0.12% -4.62% -2.43% 2026-05-14
MADGBP 0.0812488 0.0005626 0.70% 0.91% 1.65% -0.33% 0.48% 2026-05-14
MADGEL 0.29028 0.00149 -0.51% -0.48% -0.30% -1.87% -1.44% 2026-05-14
MADGHS 1.23907 0.00474 0.38% 1.23% 3.57% 7.50% -7.19% 2026-05-14
MADGMD 8.12836 0.03498 0.43% 0.76% 1.17% 0.32% 4.06% 2026-05-14
MADGNF 952.272 4.476 -0.47% -0.27% 0.21% -0.80% 2.34% 2026-05-14
MADGTQ 0.82847 0.00394 -0.47% -0.28% 0.05% -1.56% 0.36% 2026-05-14
MADGYD 22.7181 0.1299 -0.57% 0.00% 0.21% -1.08% 0.97% 2026-05-14
MADHKD 0.85216 0.00220 -0.26% -0.33% 0.35% -0.21% 1.47% 2026-05-14
MADHNL 2.88809 0.01348 -0.46% -0.15% 0.39% -0.16% 3.35% 2026-05-14
MADHTG 14.2229 0.0653 -0.46% -0.19% 0.35% -0.95% 1.28% 2026-05-14
MADHUF 33.3024 0.0602 -0.18% 0.34% -0.35% -7.30% -14.14% 2026-05-14
MADAFN 6.7872 0.1501 -2.16% -2.43% -3.47% -6.38% -9.84% 2026-05-14
MADALG 0.90 0.03 -3.39% 5.71% -6.44% -9.65% 88.89% 2026-05-14
MADALL 8.8858 0.0134 -0.15% 0.51% 1.00% -1.57% -6.19% 2026-05-14
MADAMD 40.0478 0.1742 -0.43% -0.52% -1.46% -4.30% -4.31% 2026-05-14
MADAOA 99.8877 0.4752 -0.47% -0.19% 0.36% -0.94% 1.32% 2026-05-14
MADBSD 0.10862 0.00049 -0.45% -0.17% 0.28% -1.01% 1.09% 2026-05-14
MADBTC 0.00000134222 0.00000003402 -2.47% -1.59% -7.36% 7.03% 29.44% 2026-05-14
MADBWP 1.52959 0.00203 -0.13% 4.64% 5.53% -0.69% 4.56% 2026-05-14
MADBYR 0.30345 0.00172 -0.56% -1.24% -1.81% -5.86% -13.64% 2026-05-14
MADATM 0.053 0.000 -0.39% -8.19% -13.35% -6.60% 140.26% 2026-05-14
MADAUD 0.15081 0.00048 0.32% -0.39% -0.24% -8.29% -10.19% 2026-05-14
MADAVX 0.011 0.000 -1.60% -4.25% -4.30% 23.31% 139.77% 2026-05-14
MADAZN 0.18576 0.00027 0.15% 0.44% 0.88% -0.41% 1.70% 2026-05-14
MADBCH 0.000 0.000 -0.48% 3.21% 1.72% 36.57% -8.03% 2026-05-14
MADBDT 13.33008 0.06341 -0.47% -0.33% 0.07% -0.66% 2.11% 2026-05-14
MADBHD 0.0409708 0.0001862 -0.45% -0.22% 0.27% -0.95% 1.15% 2026-05-14
MADBIF 323.335 1.517 -0.47% -0.15% 0.40% -0.40% 1.14% 2026-05-14
MADBNB 0.000 0.000 -1.17% -6.27% -7.79% 26.49% -2.83% 2026-05-14
MADBND 0.13855 0.00028 -0.20% 0.40% 0.59% -1.82% -0.93% 2026-05-14
MADBOB 0.75055 0.00615 -0.81% -0.38% 0.06% -1.22% 0.80% 2026-05-14
MADISK 13.3599 0.0172 -0.13% 0.32% 1.17% -2.84% -4.25% 2026-05-14
MADJMD 17.1735 0.0782 -0.45% 0.21% 0.47% -1.51% 0.26% 2026-05-14
MADJOD 0.0769941 0.0003663 -0.47% -0.19% 0.26% -1.03% 1.21% 2026-05-14
MADKES 14.0240 0.0678 -0.48% -0.19% 0.13% -0.92% 0.98% 2026-05-14
MADKGS 9.49594 0.04590 -0.48% -0.16% 0.25% -1.03% 1.06% 2026-05-14
MADKHR 435.651 2.106 -0.48% -0.17% 0.43% -0.96% 0.86% 2026-05-14
MADKMF 45.8237 0.1462 -0.32% 0.40% 1.23% -0.59% -3.19% 2026-05-14
MADILS 0.31525 0.00173 -0.55% -0.37% -3.60% -9.85% -17.38% 2026-05-14
MADIQD 142.282 0.655 -0.46% -0.17% 0.27% -1.01% 1.08% 2026-05-14
MADCDF 249.498 0.723 0.29% -0.89% -0.82% -0.38% -20.00% 2026-05-14
MADCLP 97.1005 0.2702 0.28% -0.46% 1.11% -1.69% -3.99% 2026-05-14
MADKYD 0.0906928 0.0003567 -0.39% 0.29% 0.73% -0.56% 1.54% 2026-05-13
MADKZT 51.2873 0.0129 0.03% 1.82% -0.54% -7.88% -6.06% 2026-05-14
MADLAK 2384.03 7.70 -0.32% -0.15% -0.24% 0.50% 2.65% 2026-05-14
MADLBP 9723.972 47.002 -0.48% -0.19% 0.25% -1.04% 1.06% 2026-05-14
MADLKR 35.3255 0.0867 -0.24% 1.40% 3.38% 3.89% 9.98% 2026-05-14
MADLNK 0.010 0.000 -2.79% -6.18% -11.18% 15.34% 54.59% 2026-05-14
MADLRD 19.8510 0.1081 -0.54% -0.39% -0.04% 2.15% -7.63% 2026-05-14
MADLSL 1.78972 0.00116 0.06% 0.41% 1.11% -1.47% -8.84% 2026-05-14
MADLTC 0.001871048 0.000043868 -2.29% -3.25% -4.80% 30.93% 72.50% 2026-05-14
MADLUN 1357.34 6.56 -0.48% 24.76% -37.37% -38.15% -24.30% 2026-05-14
MADLYD 0.68938 0.00043 0.06% 0.14% 0.50% 16.00% 16.44% 2026-05-14
MADMDL 1.86553 0.00298 0.16% -0.14% 1.43% 1.56% -0.56% 2026-05-14
MADMGA 454.871 2.146 -0.47% 0.20% 1.23% -9.68% -5.76% 2026-05-14
MADMKD 5.74092 0.01217 -0.21% 0.59% -0.61% -0.14% -2.54% 2026-05-13
MADMMK 227.349 1.099 -0.48% 0.22% 0.67% -1.04% 0.97% 2026-05-14
MADMNT 388.742 1.770 -0.45% -0.17% 0.36% -0.48% 0.99% 2026-05-14
MADMOP 0.87662 0.00380 -0.43% -0.22% 0.26% -0.42% 1.41% 2026-05-14
MADMTC 1.15 0.01 1.29% 4.86% -12.28% 5.23% 166.47% 2026-05-14
MADMUR 5.09273 0.01480 -0.29% 0.06% 1.57% 0.35% 3.26% 2026-05-14
MADMVR 1.67876 0.00811 -0.48% -0.19% 0.25% -1.04% 1.06% 2026-05-14
MADMWK 188.2541 0.9100 -0.48% -0.19% 0.25% -1.04% 1.06% 2026-05-14
MADTZS 281.783 0.544 -0.19% -0.10% -0.14% 4.39% -2.87% 2026-05-14
MADUAH 4.77438 0.03200 -0.67% -0.15% 1.21% 2.74% 7.20% 2026-05-14
MADUGX 406.173 2.964 -0.72% -0.75% 1.09% 2.17% 3.34% 2026-05-14
MADUNI 0.029 0.001 -3.00% -8.14% -13.21% 49.62% 68.64% 2026-05-14
MADURY 4.32515 0.02023 -0.47% -0.58% -0.73% 0.93% -3.38% 2026-05-14
MADUSC 0.109 0.000 -0.29% -0.32% 0.37% -0.87% 1.14% 2026-05-14
MADUSD 0.10880 0.00032 -0.29% -0.33% 0.37% -0.85% 1.12% 2026-05-14
MADUST 0.109 0.000 -0.31% -0.31% 0.41% -0.97% 1.16% 2026-05-14
MADUZS 1302.18 15.17 -1.15% -0.87% -0.86% -1.14% -6.70% 2026-05-14
MADVND 2860.73 14.16 -0.49% -0.12% 0.26% -0.87% 2.68% 2026-05-14
MADXAF 60.8434 1.6603 -2.66% -2.22% -1.59% -0.67% -4.80% 2026-05-14
MADXLM 0.67 0.02 -2.28% -2.81% -2.34% 22.75% 82.37% 2026-05-14
MADXMR 0.000 0.000 0.17% 0.56% -12.66% 8.50% -14.46% 2026-05-14
MADXOF 60.8432 0.2595 -0.42% 0.00% 0.98% -0.80% -2.12% 2026-05-14
MADXPF 11.1437 0.0138 0.12% 0.70% 1.55% -0.17% -3.02% 2026-05-14
MADXRP 0.07331 0.00316 -4.13% -6.83% -5.91% 22.89% 62.27% 2026-05-14
MADYER 25.9143 0.1165 -0.45% -0.16% 0.29% -0.91% -1.22% 2026-05-14
MADZAR 1.79084 0.00163 0.09% 0.45% 1.21% -1.46% -8.73% 2026-05-14
MADZIG 2.81 0.01 -0.23% 1.09% 2.58% -1.83% -2.80% 2026-05-14
MADZMW 2.04 0.02 -0.98% -0.88% -2.17% -15.78% -28.53% 2026-05-14
MADADA 0.40 0.01 -2.33% -3.06% -8.67% 22.14% 185.09% 2026-05-14
MADNPR 16.6500 0.0589 -0.35% 1.09% 2.88% 5.52% 13.57% 2026-05-14
MADNZD 0.18347 0.00032 -0.17% -0.19% 0.10% -3.76% 0.16% 2026-05-14
MADOMR 0.0417800 0.0002020 -0.48% -0.20% 0.25% -1.04% 1.00% 2026-05-14
MADPAB 0.10862 0.00049 -0.45% -0.16% 0.28% -1.01% 1.09% 2026-05-14
MADPEN 0.37430 0.00142 0.38% -0.66% 1.91% 1.43% -5.17% 2026-05-14
MADPGK 0.47315 0.00232 -0.49% 0.12% -0.72% 1.23% 7.53% 2026-05-14
MADPHP 6.69363 0.00639 -0.10% 1.31% 3.41% 3.54% 11.63% 2026-05-14
MADPKR 30.2498 0.1488 -0.49% -0.27% 0.11% -1.62% -0.08% 2026-05-14
MADPYG 661.822 3.064 -0.46% -0.61% -4.40% -8.12% -22.85% 2026-05-14
MADQAR 0.39585 0.00172 -0.43% -0.18% 0.24% -1.30% 1.08% 2026-05-14
MADRON 0.48399 0.00115 -0.24% -0.75% 3.54% 1.65% -1.40% 2026-05-14
MADRSD 10.9256 0.0095 -0.09% 0.51% 1.31% -0.34% -3.08% 2026-05-14
MADMYR 0.42691 0.00195 -0.46% -0.03% -0.23% -4.12% -7.39% 2026-05-14
MADMZN 6.90614 0.03229 -0.47% -0.19% 0.27% -1.07% 0.57% 2026-05-14
MADNAD 1.79057 0.00126 0.07% 0.42% 1.16% -1.43% -8.79% 2026-05-14
MADNIO 3.99688 0.01844 -0.46% -0.17% 0.27% -1.02% 1.08% 2026-05-14
MADRWF 158.646 0.951 -0.60% -0.28% 0.25% -0.74% 3.98% 2026-05-14
MADSCR 1.50722 0.11337 -7.00% -6.88% -9.02% -9.86% -1.34% 2026-05-14
MADSDG 65.2065 0.2847 -0.43% -0.14% 0.30% -0.97% 1.06% 2026-05-14
MADTTD 0.73740 0.00341 -0.46% 0.20% 0.30% -1.13% 1.06% 2026-05-14
MADSGD 0.13883 0.00004 -0.03% 0.22% 0.74% -1.63% -0.56% 2026-05-14
MADSLL 2618.04 12.65 -0.48% -0.28% 0.23% 3.00% 6.50% 2026-05-14
MADSOL 0.001 0.000 -1.39% -4.30% -7.46% 33.94% 85.52% 2026-05-14
MADSOS 62.0705 0.2869 -0.46% -0.17% 0.27% -0.84% 1.08% 2026-05-14
MADSRD 4.02407 0.03585 -0.88% -0.86% -0.62% -4.26% 3.17% 2026-05-14
MADSTD 2.30284 0.00214 -0.09% 0.47% 1.32% -0.39% -3.24% 2026-05-14
MADSVC 0.95027 0.00495 -0.52% -0.24% 0.21% -1.08% 1.02% 2026-05-14
MADSYP 12.542 0.061 -0.48% -0.21% 0.23% 3.35% -99.10% 2026-05-14
MADSZL 1.79405 0.00420 0.23% 0.58% 1.36% -1.38% -8.65% 2026-05-14
MADTHB 3.51974 0.00894 -0.25% 0.47% 1.52% 1.83% -1.90% 2026-05-14
MADTJS 1.01492 0.00473 -0.46% -0.81% -1.06% 0.16% -9.13% 2026-05-14
MADTMT 0.38114 0.00075 -0.20% 0.50% 0.96% -0.74% 1.28% 2026-05-14
MADTND 0.31644 0.00094 0.30% 0.86% 1.31% -0.05% -2.60% 2026-05-14