Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
MADJPY 16.3287 0.0667 -0.41% -0.05% -0.28% 4.99% 8.12% 2025-08-15
MADCNY 0.79760 0.00038 0.05% 0.29% 0.39% 9.97% 8.85% 2025-08-15
MADCHF 0.0894534 0.0002008 -0.22% 0.07% 0.94% -0.26% 0.95% 2025-08-15
MADCAD 0.15334 0.00001 -0.01% 0.78% 1.24% 7.90% 9.57% 2025-08-15
MADMXN 2.07937 0.00794 -0.38% 1.22% 0.39% 0.90% 9.04% 2025-08-15
MADINR 9.71207 0.02330 -0.24% 0.37% 1.76% 14.82% 13.40% 2025-08-15
MADBRL 0.59889 0.00238 -0.40% -0.26% -2.93% -2.03% 7.04% 2025-08-15
MADRUB 8.92763 0.07390 0.83% 1.77% 3.02% -20.42% -1.61% 2025-08-15
MADKRW 154.003 0.196 -0.13% 0.55% 0.07% 5.40% 10.69% 2025-08-15
MADIDR 1792.47 3.48 -0.19% -0.69% -0.76% 11.48% 11.39% 2025-08-15
MADTRY 4.53951 0.01384 0.31% 1.08% 2.30% 29.98% 32.12% 2025-08-15
MADSAR 0.41649 0.00010 -0.02% 0.26% 0.05% 12.17% 8.80% 2025-08-15
MADSEK 1.06014 0.00359 -0.34% 0.22% -1.70% -3.06% -1.40% 2025-08-15
MADNGN 169.7650 0.4420 -0.26% 0.12% 0.02% 11.23% 4.48% 2025-08-15
MADPLN 0.40342 0.00236 -0.58% 0.09% -0.99% -1.19% 1.22% 2025-08-15
MADARS 144.1302 0.0287 -0.02% -1.82% 3.05% 41.44% 49.75% 2025-08-15
MADNOK 1.13055 0.00358 -0.32% -0.59% -0.31% 0.47% 3.58% 2025-08-15
MADTWD 3.33241 0.00646 -0.19% 0.98% 2.10% 2.78% 0.63% 2025-08-15
MADIRR 4663.06 5.44 -0.12% 0.59% 0.19% 12.33% 8.41% 2025-08-14
MADAED 0.40769 0.00007 -0.02% 0.27% 0.00% 12.29% 8.80% 2025-08-15
MADCOP 446.645 3.424 -0.76% -0.30% -0.22% 2.57% 9.20% 2025-08-15
MADCRC 56.0900 0.0100 -0.02% -0.01% 0.14% 12.00% 4.17% 2025-08-15
MADCUC 2.66445 0.00311 -0.12% 0.59% 0.19% 12.32% 8.40% 2025-08-14
MADCVE 10.5096 0.0472 -0.45% -0.04% -0.80% -0.33% 2.02% 2025-08-15
MADCZK 2.31731 0.01597 -0.68% -0.02% -1.73% -3.63% -1.19% 2025-08-15
MADDAI 0.111 0.000 -0.04% 0.31% 0.36% 12.31% 8.48% 2025-08-15
MADDJF 19.7667 0.0035 -0.02% 0.28% 0.00% 12.60% 8.43% 2025-08-15
MADDKK 0.70746 0.00377 -0.53% -0.02% -0.87% -0.58% 1.98% 2025-08-15
MADDOP 6.82987 0.01442 -0.21% 1.03% 2.03% 13.48% 11.60% 2025-08-15
MADDOT 0.029 0.001 2.71% 2.94% 7.46% 91.41% 19.92% 2025-08-15
MADDZD 14.3875 0.0282 -0.20% 0.14% -0.38% 7.56% 4.82% 2025-08-15
MADEGP 5.36458 0.00238 0.04% -0.16% -2.18% 6.86% 7.60% 2025-08-15
MADERN 1.66498 0.00030 -0.02% 0.28% 0.00% 12.30% 8.80% 2025-08-15
MADETB 15.62747 0.00145 -0.01% 1.74% 1.77% 23.91% 38.45% 2025-08-15
MADETH 0.0000251272 0.0000007050 2.89% -8.95% -23.42% -15.33% -36.27% 2025-08-15
MADEUR 0.0948361 0.0004548 -0.48% -0.22% -0.27% -0.61% 2.21% 2025-08-15
MADFJD 0.25029 0.00044 -0.18% 0.39% -0.07% 8.68% 9.51% 2025-08-15
MADGBP 0.0819249 0.0001318 -0.16% -0.44% -0.71% 3.76% 3.63% 2025-08-15
MADGEL 0.29914 0.00061 -0.20% 0.28% -0.62% 7.51% 9.10% 2025-08-15
MADGHS 1.20388 0.01737 1.46% 3.09% 4.17% -17.15% -24.48% 2025-08-15
MADGMD 8.08349 0.00144 -0.02% 0.32% 0.07% 13.35% 12.51% 2025-08-15
MADGNF 962.360 0.171 -0.02% 0.25% -0.06% 13.19% 9.37% 2025-08-15
MADGTQ 0.85136 0.00015 -0.02% 0.24% -0.04% 11.79% 7.77% 2025-08-15
MADGYD 23.1544 0.0707 -0.30% -0.01% 0.15% 11.98% 8.85% 2025-08-15
MADHKD 0.86816 0.00163 -0.19% -0.03% -0.04% 13.09% 8.88% 2025-08-15
MADHNL 2.90711 0.00094 0.03% 0.30% 0.12% 16.18% 15.04% 2025-08-15
MADHTG 14.5191 0.0077 -0.05% 0.24% -0.37% 12.83% 7.93% 2025-08-15
MADHUF 37.4054 0.2449 -0.65% -0.50% -2.29% -4.72% 1.74% 2025-08-15
MADAFN 7.5848 0.0011 -0.02% 0.32% -1.17% 9.08% 4.81% 2025-08-15
MADALG 0.44 0.00 1.14% 5.87% 17.11% 51.50% -50.13% 2025-08-15
MADALL 9.2240 0.0383 -0.41% -0.03% -1.48% -1.57% -0.31% 2025-08-15
MADAMD 42.5237 0.0520 -0.12% 0.17% -0.26% 8.76% 7.35% 2025-08-15
MADAOA 101.9691 0.0181 -0.02% 0.28% 0.00% 11.81% 12.37% 2025-08-15
MADBSD 0.11097 0.00005 -0.05% 0.25% -0.03% 12.27% 8.40% 2025-08-15
MADBTC 0.00000094602 0.00000000816 0.87% -0.23% 1.52% -10.69% -45.49% 2025-08-15
MADBWP 1.57517 0.00504 0.32% -0.27% -0.61% 14.10% 14.87% 2025-08-15
MADBYR 0.37017 0.00020 -0.05% 1.29% 1.91% 14.66% 10.49% 2025-08-15
MADATM 0.025 0.001 2.21% 4.44% 7.58% 56.66% 11.64% 2025-08-15
MADAUD 0.17074 0.00013 -0.08% 0.57% 0.65% 6.92% 11.29% 2025-08-15
MADAVX 0.005 0.000 -0.79% 0.20% -4.50% 67.48% -7.12% 2025-08-15
MADAZN 0.18870 0.00003 -0.02% 0.28% 0.00% 12.63% 8.80% 2025-08-15
MADBCH 0.000 0.000 0.38% -0.54% -15.20% -17.55% -37.93% 2025-08-15
MADBDT 13.48876 0.01574 -0.12% 0.29% 0.02% 14.68% 12.14% 2025-08-14
MADBGN 0.18540 0.00102 -0.55% -0.20% -0.90% -0.72% 1.96% 2025-08-15
MADBHD 0.0418455 0.0000097 -0.02% 0.28% 0.00% 12.27% 8.77% 2025-08-15
MADBIF 331.013 0.059 -0.02% 0.30% 0.09% 13.24% 12.14% 2025-08-15
MADBNB 0.000 0.000 1.39% -3.64% -14.24% -5.21% -31.87% 2025-08-15
MADBND 0.14229 0.00030 -0.21% 0.17% -0.28% 5.45% 5.49% 2025-08-15
MADBOB 0.76672 0.00263 -0.34% 0.09% -0.39% 11.85% 8.39% 2025-08-15
MADISK 13.5741 0.0757 -0.55% 0.18% -0.57% -1.19% -4.26% 2025-08-15
MADJMD 17.7550 0.0029 -0.02% 0.18% 0.03% 16.11% 10.79% 2025-08-15
MADJOD 0.0786982 0.0000140 -0.02% 0.28% 0.00% 12.24% 8.85% 2025-08-15
MADKES 14.3411 0.0025 -0.02% 0.04% 0.00% 12.60% 8.97% 2025-08-15
MADKGS 9.69895 0.00172 -0.02% 0.19% -0.07% 12.79% 10.93% 2025-08-15
MADKHR 444.465 0.325 -0.07% 0.23% -0.12% 11.94% 6.57% 2025-08-15
MADKMF 46.8970 0.0727 -0.15% 0.10% 0.11% 0.10% 2.85% 2025-08-15
MADILS 0.37509 0.00001 0.00% -0.72% 0.68% 4.33% -0.24% 2025-08-15
MADIQD 145.353 0.081 -0.06% 0.24% -0.03% 12.34% 8.78% 2025-08-15
MADCDF 323.453 0.377 -0.12% 0.64% 0.31% 14.56% 10.91% 2025-08-14
MADCLP 106.8275 0.3620 -0.34% -0.41% -0.51% 8.69% 12.27% 2025-08-15
MADKYD 0.0922842 0.0001077 -0.12% 0.59% 0.19% 12.32% 8.56% 2025-08-14
MADKZT 60.0337 0.2325 0.39% 0.59% 2.86% 15.78% 22.90% 2025-08-15
MADLAK 2401.59 0.21 -0.01% 0.28% 0.35% 11.95% 6.40% 2025-08-15
MADLBP 9936.313 5.402 -0.05% 0.18% -0.09% 12.32% 8.76% 2025-08-15
MADLKR 33.4062 0.0226 -0.07% 0.26% -0.10% 15.28% 9.54% 2025-08-15
MADLNK 0.005 0.000 4.26% -7.50% -22.35% 3.75% -49.02% 2025-08-15
MADLRD 22.2592 0.0260 -0.12% 0.59% 0.19% 22.06% 11.46% 2025-08-14
MADLSL 1.95108 0.00155 -0.08% -0.54% -1.93% 4.82% 6.28% 2025-08-15
MADLTC 0.000934703 0.000018744 2.05% 4.61% -17.59% -2.87% -39.30% 2025-08-15
MADLUN 1855.75 13.62 0.74% 0.96% -16.16% 106.52% 46.04% 2025-07-24
MADLYD 0.60009 0.00037 -0.06% -0.02% -0.24% 23.81% 22.70% 2025-08-15
MADMDL 1.84258 0.00744 0.41% -0.44% -1.36% 1.97% 2.92% 2025-08-15
MADMGA 493.649 0.324 0.07% 1.32% -0.38% 6.43% 5.49% 2025-08-15
MADMKD 5.84798 0.01825 -0.31% -0.20% -0.15% 0.40% 2.22% 2025-08-15
MADMMK 232.398 0.041 -0.02% 0.28% 0.00% 12.30% 8.80% 2025-08-15
MADMNT 399.263 0.040 0.01% 0.39% 0.28% 18.11% 15.75% 2025-08-15
MADMOP 0.89498 0.00355 -0.39% -0.05% -0.32% 13.13% 8.92% 2025-08-15
MADMTC 0.45 0.02 3.96% -4.45% -4.82% 105.87% 77.54% 2025-08-14
MADMUR 5.06599 0.03130 0.62% 0.96% 0.44% 9.52% 7.48% 2025-08-15
MADMVR 1.71604 0.00030 -0.02% 0.28% 0.00% 12.59% 9.08% 2025-08-15
MADMWK 192.4354 0.0342 -0.02% 0.28% 0.00% 12.30% 8.72% 2025-08-15
MADTZS 289.985 0.884 -0.30% 5.42% 0.00% 20.98% 4.92% 2025-08-15
MADUAH 4.57966 0.03316 -0.72% -0.43% -1.64% 10.19% 8.77% 2025-08-15
MADUGX 395.001 0.122 -0.03% -0.16% -0.79% 8.81% 3.62% 2025-08-15
MADUNI 0.010 0.000 2.01% 2.25% -16.15% 39.16% -33.90% 2025-08-15
MADURY 4.43900 0.00230 -0.05% -0.06% -1.12% 2.86% 7.29% 2025-08-15
MADUSC 0.111 0.000 -0.06% 0.30% 0.29% 12.27% 8.43% 2025-08-15
MADUSD 0.11097 0.00005 -0.04% 0.30% 0.30% 12.27% 8.45% 2025-08-15
MADUST 0.111 0.000 -0.03% 0.26% 0.28% 11.99% 8.42% 2025-08-15
MADUZS 1396.08 0.84 -0.06% 0.15% -1.57% 9.49% 8.04% 2025-08-15
MADVND 2915.94 0.04 0.00% 0.49% 0.51% 15.78% 14.17% 2025-08-15
MADXAF 62.2836 1.0803 -1.70% -1.85% -0.12% -1.58% 2.12% 2025-08-15
MADXLM 0.26 0.00 -0.76% 5.66% 6.63% -12.78% -75.91% 2025-08-15
MADXMR 0.000 0.000 2.73% 16.10% 40.62% -8.42% -31.63% 2025-08-15
MADXOF 62.2845 0.1285 -0.21% -0.24% -0.06% 0.54% 2.12% 2025-08-15
MADXPF 11.3240 0.0665 -0.58% -0.10% -0.95% -0.30% 2.12% 2025-08-15
MADXRP 0.03602 0.00000 -0.01% 6.91% -0.97% -24.42% -80.14% 2025-08-15
MADYER 26.6703 0.0091 0.03% 0.25% -0.45% 8.33% 4.58% 2025-08-15
MADZAR 1.95188 0.00040 0.02% -0.53% -1.89% 4.76% 6.34% 2025-08-15
MADZIG 2.97 0.00 0.01% 0.34% -0.13% 16.57% 116.77% 2025-08-15
MADZMW 2.57 0.03 -1.14% 0.23% 1.51% -7.09% -4.04% 2025-08-15
MADADA 0.12 0.00 -1.86% -15.91% -18.68% 0.25% -62.05% 2025-08-15
MADNPR 15.5269 0.0257 -0.17% -0.04% 1.88% 14.68% 12.92% 2025-08-15
MADNZD 0.18743 0.00009 -0.05% 0.81% 0.69% 6.06% 10.87% 2025-08-15
MADOMR 0.0427346 0.0000191 0.04% 0.34% 0.06% 12.30% 8.74% 2025-08-15
MADPAB 0.11109 0.00007 0.06% 0.36% 0.08% 12.39% 8.52% 2025-08-15
MADPEN 0.39551 0.00073 -0.18% 0.95% 0.07% 6.59% 3.34% 2025-08-15
MADPGK 0.46166 0.00015 -0.03% 0.38% 0.53% 14.98% 14.41% 2025-08-15
MADPHP 6.33426 0.00224 -0.04% 0.19% 0.53% 10.33% 8.44% 2025-08-15
MADPKR 31.4809 0.0167 -0.05% 0.18% -0.36% 14.41% 10.37% 2025-08-15
MADPYG 812.599 0.390 -0.05% -1.99% -5.46% 5.23% 4.89% 2025-08-15
MADQAR 0.40455 0.00068 -0.17% 0.27% 0.01% 12.30% 8.77% 2025-08-15
MADRON 0.47994 0.00261 -0.54% -0.23% -1.21% 1.05% 3.74% 2025-08-15
MADRSD 11.1051 0.0609 -0.55% -0.11% -0.90% -0.58% 2.06% 2025-08-15
MADMYR 0.46764 0.00003 -0.01% -0.22% -0.69% 5.81% 3.32% 2025-08-15
MADMZN 7.09172 0.00348 -0.05% 0.24% 0.00% 12.27% 8.77% 2025-08-15
MADNAD 1.95108 0.00155 -0.08% -0.54% -1.93% 4.82% 6.31% 2025-08-15
MADNIO 4.08294 0.00255 -0.06% 0.23% -0.04% 12.86% 8.35% 2025-08-15
MADRWF 160.668 0.009 -0.01% 0.69% 0.55% 18.71% 19.44% 2025-08-15
MADSCR 1.57008 0.00129 0.08% 0.27% -3.61% 11.46% 4.09% 2025-08-15
MADSDG 66.6548 0.0030 0.00% 0.30% 0.03% 12.62% 9.11% 2025-08-15
MADTTD 0.75286 0.00042 -0.06% 0.20% -0.04% 12.57% 8.25% 2025-08-15
MADSGD 0.14233 0.00025 -0.18% 0.19% 0.24% 5.44% 5.75% 2025-08-15
MADSLL 2574.09 9.13 0.36% 0.77% 2.55% 13.84% 12.18% 2025-08-14
MADSOL 0.001 0.000 4.10% -4.15% -5.74% 14.71% -18.38% 2025-08-15
MADSOS 63.4092 0.0379 -0.06% 0.23% -0.04% 12.94% 9.42% 2025-08-15
MADSRD 4.18022 0.00219 -0.05% 1.96% 0.95% 19.32% 41.74% 2025-08-15
MADSSP 503.1857 0.5872 -0.12% 0.66% 0.35% 31.10% 124.54% 2025-08-14
MADSTD 2.34575 0.01260 -0.53% -0.09% -0.94% -0.72% 2.98% 2025-08-15
MADSVC 0.97088 0.00063 -0.06% 0.19% -0.09% 12.26% 8.39% 2025-08-15
MADSYP 1443.797 1.685 -0.12% 0.59% 0.19% 12.32% 8.43% 2025-08-14
MADSZL 1.95069 0.00477 -0.24% -0.69% -1.95% 4.87% 6.25% 2025-08-15
MADTHB 3.60325 0.00375 -0.10% 0.75% -0.30% 6.19% 0.62% 2025-08-15
MADTJS 1.03469 0.00334 -0.32% -0.35% -3.15% -3.52% -4.87% 2025-08-15
MADTMT 0.38961 0.00110 0.28% 0.58% 0.30% 12.79% 9.11% 2025-08-15
MADTND 0.32429 0.00417 1.30% 1.60% 0.59% 2.90% 3.24% 2025-08-15