MADTMT - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MADCHF	0.1027		-0.0001	-0.05%	2.87%	2021-04-22
MADCAD	0.1401		-0.0001	-0.10%	-4.88%	2021-04-22
MADAUD	0.1454		0.0008	0.57%	-16.01%	2021-04-22
MADEUR	0.0932		0.0001	0.08%	-1.32%	2021-04-22
MADGBP	0.0809		0.0004	0.56%	-7.72%	2021-04-22
MADNZD	0.1565		0.0008	0.52%	-11.70%	2021-04-22
MADUSD	0.1120		-0.0001	-0.09%	10.17%	2021-04-22

	Gerçek	Chg	%Chg
EURUSD	1.20579	0.0043	0.36%
GBPUSD	1.38790	0.0041	0.30%
AUDUSD	0.77370	0.0034	0.43%
NZDUSD	0.71847	0.0030	0.42%
USDJPY	107.89	0.0820	-0.08%
USDCNY	6.49174	0.0043	-0.07%
USDCHF	0.91627	0.0008	-0.09%
USDCAD	1.24783	0.0026	-0.21%
USDMXN	19.8845	0.0585	-0.29%
USDINR	75.0350	0.0750	-0.10%
USDBRL	5.4443	0.0005	-0.01%
USDRUB	75.1200	0.0950	-0.13%
DXY	91.023	0.3096	-0.34%
BTCUSD	48,199.95	3,484	-6.74%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,881	65	0.19%
S&P 500	4,146	11	0.26%
NASDAQ 100	13,789	27	0.19%
NIKKEI 225	29,021	168	-0.57%
FTSE 100	6,920	18	-0.26%
DAX	15,270	51	-0.33%
CAC 40	6,264	4	-0.06%
FTSE MIB	24,297	102	-0.42%
IBEX 35	8,626	31	-0.36%
ASX 200	7,061	5	0.08%
SHANGHAI	3,474	9	0.26%
SENSEX	48,109	29	0.06%
MOEX	3,592	8	-0.23%
TSX	19,032	112	-0.58%
[+]

	Gerçek	Chg	%Chg
Apple	131.94	1.56	-1.17%
Tesla	719.69	24.43	-3.28%
Microsoft	257.17	3.41	-1.31%
Amazon	3,309.04	52.98	-1.58%
Facebook	296.52	4.95	-1.64%
Alibaba	229.35	0.09	-0.04%
Visa	227.57	0.12	0.05%
JPMorgan Chase	147.37	3.17	-2.11%
Intel	62.57	1.13	-1.77%
Johnson & Johnson	165.18	1.41	-0.85%
Procter & Gamble	134.63	2.22	-1.62%
Exxon Mobil	55.27	0.73	-1.30%
3M	200.90	0.02	0.01%
Goldman Sachs	330.85	4.42	-1.32%
[+]

	Gerçek	Chg	%Chg
Crude Oil	61.5900	0.17	0.28%
Brent	65.4900	0.10	0.15%
Natural gas	2.7560	0.01	0.25%
Gasoline	1.9834	0.01	0.44%
Heating oil	1.8655	0.00	0.25%
Gold	1,783.44	0.50	-0.03%
Silver	26.039	0.13	-0.50%
Copper	4.3045	0.02	0.56%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,531.0000	2.25	-0.15%
Wheat	707.2500	3.00	-0.42%
Cotton	85.11	0.47	0.56%
Rice	13.4000	0.04	0.30%
Zinc	2,803.00	9.00	0.32%
[+]

	Gerçek	Chg	%Chg
US	1.5595	0.004	0.00%
UK	0.7330	0.008	-0.01%
Japan	0.0670	0.002	0.00%
Germany	-0.2670	0.012	0.00%
Canada	1.5140	0.011	-0.01%
Mexico	6.7800	0.060	0.06%
Netherlands	-0.2100	0.078	0.08%
France	-0.0156	0.009	0.01%
Brazil	9.3300	0.000	0.00%
Switzerland	-0.1870	0.129	0.13%
Indonesia	6.4840	0.038	0.04%
South Korea	2.0410	0.052	0.05%
Poland	1.5690	0.011	-0.01%
Russia	7.0100	0.050	-0.05%
[+]