Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMAD 9.37840 0.00850 -0.09% 0.37% 1.63% 2.91% -2.70% 2026-03-31
EURMAD 10.7669 0.0034 0.03% -0.73% -0.17% 0.63% 3.50% 2026-03-31
GBPMAD 12.4019 0.0236 0.19% -1.03% 0.23% 1.10% -0.44% 2026-03-31
AUDMAD 6.43490 0.00262 0.04% -1.56% -1.70% 5.82% 6.33% 2026-03-31
NZDMAD 5.35832 0.01286 -0.24% -2.36% -2.26% 2.15% -1.83% 2026-03-31
OMRMAD 24.3761 0.0916 0.38% 0.16% 1.66% 2.91% -2.58% 2026-03-30
PABMAD 9.41025 0.06655 0.71% 0.49% 1.97% 3.26% -2.31% 2026-03-30
PENMAD 2.68618 0.00667 0.25% -0.21% -2.34% -0.87% 1.97% 2026-03-30
PGKMAD 2.17812 0.01612 0.75% 0.41% 1.61% 1.81% -8.24% 2026-03-30
PHPMAD 0.15443 0.00003 -0.02% -1.12% -2.54% -0.17% -8.02% 2026-03-30
PKRMAD 0.0335427 0.0000767 0.23% -0.01% 1.61% 3.14% -2.42% 2026-03-30
PLNMAD 2.50598 0.00345 -0.14% -1.09% -1.51% -1.18% 0.42% 2026-03-30
PYGMAD 0.00143530 0.00000269 0.19% 0.16% 0.40% 3.39% 18.76% 2026-03-30
QARMAD 2.56032 0.00278 0.11% -0.07% 1.41% 2.68% -3.14% 2026-03-30
RONMAD 2.10920 0.00032 -0.02% -0.86% -0.36% 0.43% 0.65% 2026-03-30
RSDMAD 0.0916114 0.0000034 0.00% -0.69% -0.31% 0.43% 2.94% 2026-03-30
RUBMAD 0.11520 0.00055 0.48% 2.26% -3.28% -0.46% 1.58% 2026-03-30
RWFMAD 0.00639255 0.00000563 -0.09% -0.34% 1.00% 2.17% -7.03% 2026-03-30
SARMAD 2.49932 0.00936 0.38% 0.22% 1.65% 2.86% -2.68% 2026-03-30
SCRMAD 0.66298 0.00468 -0.70% -2.43% 7.12% 10.86% 0.07% 2026-03-30
SDGMAD 0.0156128 0.0000444 0.29% 0.07% 1.54% 2.80% -2.95% 2026-03-30
SEKMAD 0.98297 0.00322 -0.33% -1.94% -2.42% -0.57% 2.15% 2026-03-30
SGDMAD 7.26775 0.00176 -0.02% -1.09% 0.34% 2.57% 1.40% 2026-03-31
SLLMAD 0.000389193 0.000001555 0.40% 0.21% 1.00% -1.07% -8.33% 2026-03-30
SOLMAD 771.7 1.8 -0.24% -9.90% -3.42% -31.95% -35.70% 2026-03-31
SOSMAD 0.0163725 0.0000231 0.14% -0.08% 1.22% 2.49% -3.46% 2026-03-30
SRDMAD 0.25025 0.00110 0.44% 0.19% 1.62% 5.18% -5.65% 2026-03-30
STDMAD 0.43444 0.00008 -0.02% -0.76% -0.33% 0.44% 2.02% 2026-03-30
SVCMAD 1.06980 0.00250 0.23% 0.01% 1.49% 2.77% -2.83% 2026-03-30
SYPMAD 0.08126039 0.00036255 0.45% 0.23% 1.71% -1.38% 10,870.30% 2026-03-30
SZLMAD 0.54550 0.00022 -0.04% -1.11% -4.70% -0.77% 4.22% 2026-03-30
THBMAD 0.28602 0.00202 0.71% 0.43% -2.71% -1.14% 0.77% 2026-03-30
TJSMAD 0.97776 0.00395 0.41% 0.03% 0.87% -0.92% 10.63% 2026-03-30
TMTMAD 2.68171 0.31009 -10.36% 0.20% 1.70% 2.97% -2.71% 2026-03-30
TNDMAD 3.17069 0.02231 -0.70% -1.58% -0.86% 0.39% 2.13% 2026-03-30
TRYMAD 0.21105 0.00074 0.35% -0.17% 0.51% -0.54% -17.02% 2026-03-30
TTDMAD 1.37784 0.00259 0.19% -0.17% 1.16% 2.76% -3.54% 2026-03-30
TWDMAD 0.29327 0.00161 0.55% 0.31% 0.31% 0.88% 1.08% 2026-03-30
TZSMAD 0.00363419 0.00001260 0.35% 0.71% 0.42% -1.90% -1.35% 2026-03-30
UAHMAD 0.21372 0.00064 0.30% -0.15% 0.40% -0.69% -7.82% 2026-03-30
UGXMAD 0.00248961 0.00001830 -0.73% 0.47% -1.96% -1.03% -5.38% 2026-03-30
UNIMAD 32.67 0.08 0.23% -2.73% -9.80% -36.25% -43.19% 2026-03-31
URYMAD 0.23027 0.00030 0.13% -0.90% -4.14% -1.32% 0.76% 2026-03-30
USCMAD 9.37 0.01 -0.13% 0.06% 1.57% 2.88% -2.64% 2026-03-31
FJDMAD 4.18023 0.00141 0.03% -1.06% -0.28% 4.31% -0.57% 2026-03-31
USTMAD 9.37 0.01 -0.14% 0.01% 1.49% 2.92% -2.70% 2026-03-31
UZSMAD 0.000766495 0.000000335 0.04% -0.20% 1.26% 0.96% 2.90% 2026-03-30
VNDMAD 0.000356147 0.000001379 0.39% 0.07% 0.98% 2.78% -5.54% 2026-03-30
XAFMAD 0.0163920 0.0002174 1.34% 0.86% 1.84% 0.40% 3.07% 2026-03-30
XLMMAD 1.56 0.01 -0.73% -0.35% 8.52% -14.81% -38.68% 2026-03-31
XMRMAD 3081.5 64.5 2.14% -6.27% -3.66% -22.01% 48.88% 2026-03-31
XOFMAD 0.0163952 0.0000188 -0.11% 0.15% -0.51% 0.56% 2.88% 2026-03-30
XPFMAD 0.0901757 0.0001766 0.20% -0.54% -0.11% 0.66% 2.84% 2026-03-30
XRPMAD 12.32406 0.08721 -0.70% -8.14% -3.86% -26.48% -38.73% 2026-03-31
YERMAD 0.0393269 0.0001647 0.42% 0.18% 1.65% 2.85% 0.23% 2026-03-30
ZARMAD 0.54583 0.00063 -0.11% -0.89% -4.84% -0.81% 4.14% 2026-03-30
ZIGMAD 0.37 0.00 0.52% 0.05% 3.32% 5.78% 2.77% 2026-03-30
ZMWMAD 0.49 0.00 -0.68% 3.32% 2.04% 19.68% 45.36% 2026-03-30
ADAMAD 2.27 0.02 -0.76% -8.91% -11.33% -25.30% -65.28% 2026-03-31
AEDMAD 2.55346 0.00211 -0.08% 0.13% 1.63% 2.91% -2.58% 2026-03-31
AFNMAD 0.1489365 0.0041775 2.89% 2.10% 2.18% 7.97% 10.92% 2026-03-31
ALGMAD 0.82 0.04 4.77% 0.16% 0.17% -19.15% -55.25% 2026-03-31
ALLMAD 0.1119511 0.0000177 -0.02% -0.84% -0.28% 1.07% 6.05% 2026-03-31
AMDMAD 0.0248444 0.0000189 -0.08% 0.13% 1.47% 3.96% 0.79% 2026-03-31
AOAMAD 0.0102020 0.0000141 -0.14% -0.13% 1.57% 2.87% -3.36% 2026-03-31
ARSMAD 0.0067040 0.0000092 -0.14% 0.00% 1.27% 6.75% -25.27% 2026-03-31
ATMMAD 15.87 0.24 1.54% -4.95% -6.94% -9.69% -62.42% 2026-03-31
AVXMAD 82.60 0.01 -0.01% -8.02% -2.50% -26.32% -56.74% 2026-03-31
AZNMAD 5.51882 0.00288 -0.05% 0.16% 1.67% 2.95% -2.83% 2026-03-31
BCHMAD 4379.6 65.5 1.52% -1.94% 6.56% -19.74% 47.30% 2026-03-31
BDTMAD 0.07639 0.00007 0.10% 0.07% 1.16% 2.51% -3.99% 2026-03-31
BHDMAD 24.8279 0.0361 -0.15% 0.07% 1.53% 2.69% -2.79% 2026-03-31
BIFMAD 0.00315550 0.00000542 -0.17% 0.08% 1.46% 2.44% -4.00% 2026-03-31
BNBMAD 5692.2 19.8 -0.35% -4.60% -3.20% -27.79% -3.40% 2026-03-31
BNDMAD 7.26536 0.00398 -0.05% -1.12% 0.26% 2.52% 1.28% 2026-03-31
BOBMAD 1.35285 0.00168 -0.12% -0.05% 1.67% 2.80% -3.74% 2026-03-31
BRLMAD 1.78599 0.00317 0.18% -0.18% 0.09% 8.11% 5.83% 2026-03-31
BSDMAD 9.36416 0.02274 -0.24% -0.03% 1.47% 2.75% -2.73% 2026-03-31
BTCMAD 625630 270 -0.04% -5.07% -1.44% -21.54% -23.78% 2026-03-31
BWPMAD 0.65263 0.00531 -0.81% -5.50% -6.05% 0.51% -7.64% 2026-03-31
BYRMAD 3.15140 0.00503 -0.16% 0.18% -1.00% 1.58% 6.91% 2026-03-31
CADMAD 6.73055 0.01102 -0.16% -0.86% -0.25% 1.33% -0.12% 2026-03-31
CDFMAD 0.00405266 0.00000396 0.10% 0.18% 0.02% 1.50% 22.35% 2026-03-31
CHFMAD 11.7205 0.0181 -0.15% -1.13% -1.02% 1.97% 7.47% 2026-03-31
CLPMAD 0.0100728 0.0000119 -0.12% -2.01% -3.60% -0.51% -1.53% 2026-03-31
CNYMAD 1.35601 0.00115 -0.08% 0.04% 1.41% 3.80% 2.42% 2026-03-31
COPMAD 0.00255032 0.00000076 -0.03% 1.02% 3.93% 5.50% 10.74% 2026-03-31
CRCMAD 0.0201832 0.0000180 -0.09% 0.44% 2.80% 10.18% 4.21% 2026-03-31
CUCMAD 0.39100 0.00012 -0.03% 0.18% 1.69% 2.97% -2.53% 2026-03-31
CVEMAD 0.0974601 0.0001275 0.13% -0.73% -0.23% 0.95% 3.64% 2026-03-31
CZKMAD 0.43876 0.00063 0.14% -1.39% -1.29% -0.94% 5.21% 2026-03-31
DAIMAD 9.37 0.01 -0.12% 0.28% 1.51% 2.82% -2.74% 2026-03-31
DJFMAD 0.0526370 0.0000747 -0.14% 0.07% 1.58% 2.85% -3.29% 2026-03-31
DKKMAD 1.44044 0.00007 0.01% -1.06% -0.23% 0.55% 3.19% 2026-03-31
DOPMAD 0.15720 0.00057 0.37% 0.55% 1.68% 8.83% 3.02% 2026-03-31
DOTMAD 11.53 0.13 -1.13% -11.91% -17.17% -29.20% -71.35% 2026-03-31
DZDMAD 0.0702945 0.0000705 -0.10% -0.52% -0.63% -0.06% -2.53% 2026-03-31
EGPMAD 0.17190 0.00049 -0.29% -3.94% -8.31% -10.03% -9.79% 2026-03-31
ERNMAD 0.62598 0.00019 0.03% 0.24% 1.75% 3.03% -2.47% 2026-03-31
ETBMAD 0.06066 0.00078 1.30% 1.78% 2.90% 3.43% -18.16% 2026-03-31
ETHMAD 18988.4 4.7 -0.02% -5.74% 1.49% -29.78% 3.41% 2026-03-31
GELMAD 3.48463 0.01114 0.32% 1.19% 2.33% 3.08% -1.19% 2026-03-30
GHSMAD 0.85515 0.00094 0.11% -0.44% -0.92% -1.44% 37.68% 2026-03-31
GMDMAD 0.12634 0.00022 -0.17% 0.04% 1.55% 2.36% -5.19% 2026-03-31
GNFMAD 0.00106907 0.00000146 -0.14% 0.04% 1.61% 2.62% -4.43% 2026-03-31
GTQMAD 1.22595 0.00582 0.48% 0.28% 1.88% 3.18% -1.94% 2026-03-30
GYDMAD 0.0448343 0.0002130 0.48% 0.16% 1.69% 2.97% -2.45% 2026-03-30
HKDMAD 1.19591 0.00202 -0.17% 0.02% 1.36% 2.13% -3.35% 2026-03-31
HNLMAD 0.35362 0.00171 0.49% -0.05% 1.42% 2.29% -6.17% 2026-03-30
HTGMAD 0.0715053 0.0003152 0.44% 0.30% 1.55% 2.68% -3.06% 2026-03-30
HUFMAD 0.0277116 0.0000937 0.34% 1.31% -2.43% -0.45% 6.68% 2026-03-30
IDRMAD 0.000551836 0.000001398 0.25% 0.03% 0.84% 1.08% -4.88% 2026-03-30
ILSMAD 2.96898 0.00118 0.04% -0.67% -0.84% 3.83% 14.22% 2026-03-30
INRMAD 0.09901 0.00035 0.35% -0.97% -1.74% -2.37% -12.08% 2026-03-30
IQDMAD 0.00716883 0.00003624 0.51% 0.29% 1.77% 3.04% -2.59% 2026-03-30
IRRMAD 0.000007102 0.000000005 -0.07% 0.22% 1.92% -96.72% -96.90% 2026-03-27
ISKMAD 0.0752577 0.0003643 0.49% -0.13% 0.25% 3.49% 2.80% 2026-03-30
JMDMAD 0.0594214 0.0002878 0.49% -0.05% 0.59% 3.61% -3.52% 2026-03-30
JODMAD 13.2434 0.0647 0.49% 0.27% 1.75% 3.03% -2.52% 2026-03-30
JPYMAD 0.0587711 0.0000051 0.01% -0.59% 0.24% 1.08% -8.46% 2026-03-31
KESMAD 0.0723164 0.0004418 0.61% 0.05% 1.19% 2.36% -3.01% 2026-03-30
KGSMAD 0.10742 0.00057 0.54% 0.35% 1.79% 3.07% -3.54% 2026-03-30
KHRMAD 0.00233863 0.00000970 0.42% 0.15% 1.57% 2.87% -3.14% 2026-03-30
KMFMAD 0.0219220 0.0001194 0.55% -0.26% 0.14% 1.05% 3.79% 2026-03-30
KRWMAD 0.00617869 0.00001547 -0.25% -0.66% -2.65% -2.33% -5.69% 2026-03-30
KYDMAD 11.2303 0.0082 0.07% -0.02% 1.93% 2.42% -3.02% 2026-03-26
KZTMAD 0.0195376 0.0002164 1.12% 0.41% 5.68% 8.78% 2.20% 2026-03-30
LAKMAD 0.000428895 0.000002242 0.53% -1.55% -0.50% 1.75% -4.06% 2026-03-30
LBPMAD 0.00010489 0.00000055 0.53% 0.31% 1.78% 3.06% -2.55% 2026-03-30
LKRMAD 0.0297727 0.0001139 0.38% -0.84% -0.12% 1.23% -8.46% 2026-03-30
LNKMAD 80.95 0.15 0.18% -5.08% -1.99% -27.10% -37.76% 2026-03-31
LRDMAD 0.0513115 0.0002157 0.42% 0.09% 1.18% -0.29% 6.53% 2026-03-30
LSLMAD 0.54653 0.00080 0.15% -0.94% -4.70% -0.73% 4.56% 2026-03-30
LTCMAD 502.90 3.14 0.63% -3.61% -0.14% -28.13% -37.10% 2026-03-31
LUNMAD 0.000 0.000 0.27% -18.56% 36.30% -18.17% -45.21% 2026-03-06
LYDMAD 1.47369 0.00994 0.68% 0.75% 1.28% -12.42% -26.19% 2026-03-30
MDLMAD 0.53541 0.00088 0.16% -1.03% -0.73% -1.65% -0.51% 2026-03-30
MGAMAD 0.00225080 0.00001644 0.74% 0.37% 2.21% 13.36% 8.32% 2026-03-30
MKDMAD 0.17473 0.00002 0.01% 0.05% -0.28% 0.46% 2.56% 2026-03-30
MMKMAD 0.00448369 0.00002092 0.47% 0.55% 2.51% 3.01% -2.47% 2026-03-30
MNTMAD 0.00261855 0.00000200 0.08% -0.20% 1.30% 2.29% -5.19% 2026-03-30
MOPMAD 1.16231 0.00476 0.41% 0.19% 1.52% 2.32% -3.27% 2026-03-30
MTCMAD 0.88 0.04 4.22% -4.24% -5.70% -3.57% -56.96% 2026-03-30
MURMAD 0.20036 0.00058 0.29% -0.48% 1.54% 1.68% -5.09% 2026-03-30
MVRMAD 0.60770 0.00332 0.55% 0.33% 1.81% 3.09% -2.72% 2026-03-30
MWKMAD 0.0054197 0.0000302 0.56% 0.34% 1.82% 3.10% -3.40% 2026-03-30
MXNMAD 0.51870 0.00028 0.05% -1.50% -2.67% 2.56% 10.29% 2026-03-31
MYRMAD 2.33282 0.00475 0.20% -1.87% -0.74% 3.87% 7.46% 2026-03-30
MZNMAD 0.14698 0.00007 0.05% -0.19% 1.30% 2.61% -3.46% 2026-03-30
NADMAD 0.54737 0.00164 0.30% -0.55% -4.49% -0.56% 4.76% 2026-03-30
NGNMAD 0.0067789 0.0000260 0.38% -1.82% 0.68% 7.53% 8.24% 2026-03-30
NIOMAD 0.25587 0.00197 0.77% 0.55% 2.04% 3.32% -2.79% 2026-03-30
NOKMAD 0.95992 0.00323 -0.34% -0.21% -0.33% 6.26% 4.76% 2026-03-31
NPRMAD 0.0624135 0.0008243 1.34% -0.06% -1.01% -1.52% -11.40% 2026-03-30