Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDMAD 10.04400 0.02630 -0.26% 0.21% 2.14% 12.54% 2022-07-01
EURMAD 10.4719 0.0777 -0.74% -0.96% -0.93% -1.11% 2022-07-01
GBPMAD 12.1461 0.0990 -0.81% -1.27% -1.78% -1.61% 2022-07-01
AUDMAD 6.84619 0.10060 -1.45% -1.09% -3.28% 2.67% 2022-07-01
NZDMAD 6.23331 0.05157 -0.82% -1.51% -3.36% -0.65% 2022-07-01
OMRMAD 26.1367 0.0200 -0.08% 0.39% 2.10% 12.67% 2022-07-01
PABMAD 10.07030 0.09090 -0.89% 0.48% 1.99% 12.81% 2022-06-30
PENMAD 2.61983 0.02025 -0.77% -1.99% -1.38% 13.19% 2022-07-01
PGKMAD 2.82172 0.06207 -2.15% -1.36% 0.69% 10.99% 2022-06-30
PHPMAD 0.18245 0.00061 -0.33% -0.75% -2.92% 0.89% 2022-07-01
PKRMAD 0.0492435 0.0004081 -0.82% 2.38% -0.72% -12.97% 2022-06-30
PLNMAD 2.23577 0.01196 -0.53% -0.24% -3.22% -4.59% 2022-07-01
PYGMAD 0.00146920 0.00000351 -0.24% 0.61% 2.17% 11.04% 2022-07-01
QARMAD 2.74423 0.00647 -0.24% -0.35% 1.36% 13.49% 2022-07-01
RONMAD 2.11843 0.01859 -0.87% -0.71% -1.06% -1.41% 2022-07-01
RSDMAD 0.0894125 0.0006698 -0.74% -0.50% -0.78% -0.69% 2022-07-01
RUBMAD 0.18190 0.00991 -5.17% -5.64% 11.21% 49.33% 2022-07-01
RWFMAD 0.00990250 0.00002544 -0.26% 0.11% 1.65% 11.12% 2022-07-01
SARMAD 2.68151 0.00254 -0.09% 0.38% 2.05% 12.64% 2022-07-01
SCRMAD 0.73770 0.02251 -2.96% 0.82% -3.22% 23.67% 2022-07-01
SDGMAD 0.0177709 0.0000274 -0.15% 0.17% -19.73% -10.21% 2022-07-01
SEKMAD 0.97518 0.01027 -1.04% -1.06% -3.42% -6.31% 2022-07-01
SGDMAD 7.19381 0.05205 -0.72% -0.56% 0.28% 8.55% 2022-07-01
SLLMAD 0.000762581 0.000001769 -0.23% -0.34% 0.40% -13.10% 2022-07-01
SOLMAD 334.6661 4.4609 1.35% -21.41% -16.67% 10.07% 2022-07-01
SOSMAD 0.0174983 0.0000153 -0.09% 0.38% 2.09% 12.69% 2022-07-01
SRDMAD 0.45223 0.00114 -0.25% -1.22% -4.26% 6.16% 2022-07-01
SSPMAD 0.0204116 0.0000490 -0.24% -0.94% -4.92% -59.92% 2022-07-01
STDMAD 0.43680 0.00584 1.35% 1.47% 1.15% 1.14% 2022-07-01
SVCMAD 1.14791 0.00305 -0.26% 0.20% 1.92% 12.49% 2022-07-01
SYPMAD 0.00400000 0.00001207 -0.30% 0.16% 1.92% 12.45% 2022-07-01
SZLMAD 0.61640 0.00251 -0.41% -1.88% -2.23% -0.48% 2022-07-01
THBMAD 0.28220 0.00308 -1.08% -0.17% -1.78% 1.33% 2022-07-01
TJSMAD 1.02485 0.01333 -1.28% 7.90% 18.03% 29.82% 2022-07-01
TMTMAD 2.87736 0.00811 -0.28% 0.18% 1.90% 12.47% 2022-07-01
TNDMAD 3.26261 0.02007 -0.61% 0.88% 0.08% 1.56% 2022-07-01
TRYMAD 0.59964 0.00351 -0.58% 3.79% -0.36% -41.90% 2022-07-01
TTDMAD 1.48739 0.00223 -0.15% 0.41% 1.69% 12.40% 2022-07-01
TWDMAD 0.33701 0.00192 -0.57% -0.07% -0.74% 5.39% 2022-07-01
TZSMAD 0.00431672 0.00001087 -0.25% 0.25% 1.75% 11.88% 2022-07-01
UAHMAD 0.34340 0.00088 -0.26% 1.20% 2.93% 5.19% 2022-07-01
UGXMAD 0.00268498 0.00000884 0.33% 0.79% 2.85% 6.85% 2022-07-01
UNIMAD 49.2808 1.0133 -2.01% -10.00% -5.36% -69.70% 2022-07-01
URYMAD 0.25269 0.00245 -0.96% 0.43% 2.25% 23.59% 2022-07-01
USCMAD 10.0404 0.0323 -0.32% 0.12% 2.10% 12.50% 2022-07-01
FJDMAD 4.53444 0.07853 -1.70% -1.00% -0.70% 5.10% 2022-06-30
USTMAD 10.0309 0.0253 -0.25% 0.16% 2.08% 12.38% 2022-07-01
UZSMAD 0.000926133 0.000001071 -0.12% 0.02% 3.65% 9.77% 2022-07-01
VNDMAD 0.000431073 0.000001965 -0.45% -0.04% 1.41% 11.09% 2022-07-01
XAFMAD 0.0159705 0.0001276 -0.79% -0.55% -0.99% -1.99% 2022-07-01
XLMMAD 1.1011 0.0010 -0.09% -14.60% -21.66% -53.10% 2022-07-01
XMRMAD 1131.9788 24.2458 2.19% -10.88% -42.80% -39.97% 2022-07-01
XOFMAD 0.0160897 0.0000486 -0.30% -0.36% -0.90% -0.89% 2022-07-01
XPFMAD 0.0880126 0.0005720 -0.65% -0.69% -0.85% -1.00% 2022-07-01
XRPMAD 3.15100 0.04027 -1.26% -13.21% -20.88% -46.27% 2022-07-01
YERMAD 0.0401792 0.0001100 -0.27% 0.20% 1.92% 11.09% 2022-07-01
ZARMAD 0.61183 0.00705 -1.14% -2.63% -2.99% -1.20% 2022-07-01
ADAMAD 4.5363 0.0125 0.28% -5.80% -26.54% -61.97% 2022-07-01
AEDMAD 2.74566 0.00373 0.14% 0.60% 2.32% 12.94% 2022-07-01
AFNMAD 0.1150599 0.0001415 0.12% 2.31% 4.01% 1.81% 2022-07-01
ALGMAD 3.1142 0.0676 -2.12% -7.59% -22.93% -58.22% 2022-07-01
ALLMAD 0.0887864 0.0001189 -0.13% 0.25% 0.97% 2.61% 2022-07-01
AMDMAD 0.0250576 0.0002668 1.08% 2.45% 13.70% 38.88% 2022-07-01
AOAMAD 0.0241239 0.0000255 -0.11% 0.84% 0.61% 75.50% 2022-07-01
ARSMAD 0.0804273 0.0008363 -1.03% -0.61% -2.26% -13.78% 2022-06-30
ATMMAD 81.9590 8.8898 12.17% 0.52% -19.01% -16.98% 2022-07-01
AVXMAD 164.8220 1.1365 -0.68% -10.10% -36.58% -85.60% 2022-07-01
AZNMAD 5.95611 0.00791 0.13% 0.60% 2.32% 12.94% 2022-07-01
BCHMAD 1026.4968 19.7689 1.96% -11.58% -49.06% -76.89% 2022-07-01
BDTMAD 0.10776 0.00103 -0.95% -0.42% -2.78% 1.87% 2022-06-30
BGNMAD 5.37124 0.02781 -0.52% -0.43% -0.71% -0.73% 2022-07-01
BHDMAD 26.6424 0.0763 -0.29% 0.20% 1.92% 12.50% 2022-07-01
BIFMAD 0.00498063 0.00001344 -0.27% 0.13% 1.67% 9.29% 2022-07-01
BIHMAD 5.37655 0.02221 -0.41% -0.30% -0.62% -0.62% 2022-07-01
BNBMAD 2196.6228 44.5997 2.07% -9.29% -26.99% -41.97% 2022-07-01
BNDMAD 7.20320 0.04266 -0.59% -0.12% 0.08% 8.80% 2022-07-01
BOBMAD 1.47628 0.00465 -0.31% 0.29% 2.01% 13.10% 2022-07-01
BRLMAD 1.91162 0.00427 -0.22% -0.06% -8.22% 8.07% 2022-07-01
BSDMAD 10.04220 0.02810 -0.28% 0.18% 1.90% 12.47% 2022-07-01
BTCMAD 195131 6,474 3.43% -8.05% -34.32% -35.32% 2022-07-01
BWPMAD 0.81040 0.00429 -0.53% -1.41% -1.40% -1.13% 2022-07-01
BYRMAD 3.03045 0.00818 -0.27% 0.19% 1.94% -13.81% 2022-07-01
CADMAD 7.79632 0.02709 -0.35% 0.28% -0.31% 7.62% 2022-07-01
CDFMAD 0.00503283 0.00001459 -0.29% 0.17% 1.89% 11.78% 2022-07-01
CHFMAD 10.4701 0.0758 -0.72% 0.05% 1.98% 8.03% 2022-07-01
CLPMAD 0.0109557 0.0000345 -0.31% -1.34% -8.47% -9.21% 2022-07-01
CNYMAD 1.49752 0.00713 -0.47% 0.09% 1.45% 8.56% 2022-07-01
COPMAD 0.00242421 0.00000707 -0.29% -0.94% -7.50% 2.52% 2022-07-01
CRCMAD 0.0146707 0.0000396 -0.27% 1.00% 1.45% 1.65% 2022-07-01
CUCMAD 0.41960 0.00379 -0.89% 0.48% 1.99% 12.81% 2022-06-30
CVEMAD 0.0951114 0.0006503 -0.68% -0.57% -0.87% -0.88% 2022-07-01
CZKMAD 0.42386 0.00332 -0.78% -0.66% -0.99% 2.27% 2022-07-01
DAIMAD 10.0401 0.0262 -0.26% 0.18% 2.12% 12.38% 2022-07-01
DJFMAD 0.0565245 0.0002096 -0.37% 0.09% 1.81% 12.37% 2022-07-01
DKKMAD 1.40982 0.00995 -0.70% -0.59% -0.86% -0.88% 2022-07-01
DOPMAD 0.18361 0.00042 -0.23% -0.28% 2.54% 16.97% 2022-07-01
DOTMAD 68.7054 0.0587 -0.09% -17.24% -29.24% -49.71% 2022-07-01
DZDMAD 0.0688933 0.0002865 -0.41% 0.05% 1.50% 3.37% 2022-07-01
EGPMAD 0.53680 0.00485 -0.89% 0.46% 1.20% -5.85% 2022-06-30
ERNMAD 0.66951 0.00184 -0.27% 0.19% 1.90% 12.48% 2022-07-01
ETBMAD 0.19320 0.00048 -0.25% 0.03% 1.09% -5.41% 2022-07-01
ETHMAD 10764.6 599.9 5.90% -11.80% -39.91% -44.02% 2022-07-01
GELMAD 3.50348 0.05475 1.59% 1.53% 4.52% 23.21% 2022-07-01
GHSMAD 1.26491 0.01794 -1.40% -1.57% -1.81% -17.12% 2022-07-01
GMDMAD 0.18623 0.00026 -0.14% 0.23% 1.66% 6.37% 2022-07-01
GNFMAD 0.00116295 0.00000192 -0.16% 0.33% 1.80% 27.24% 2022-07-01
GTQMAD 1.29795 0.00229 -0.18% 0.22% 1.08% 12.52% 2022-07-01
GYDMAD 0.0484196 0.0004371 -0.89% 0.48% 1.99% 12.70% 2022-06-30
HKDMAD 1.28006 0.00340 -0.27% 0.24% 2.12% 11.38% 2022-07-01
HNLMAD 0.41179 0.00154 -0.37% 0.00% 1.75% 9.54% 2022-07-01
HRVMAD 1.38862 0.01391 -0.99% -0.94% -1.06% -1.73% 2022-07-01
HTGMAD 0.0892285 0.0002987 -0.33% 0.59% -1.31% -10.06% 2022-07-01
HUFMAD 0.0260283 0.0006212 -2.33% -1.48% -2.50% -13.62% 2022-07-01
IDRMAD 0.000671858 0.000004228 -0.63% -0.57% -0.60% 9.11% 2022-07-01
ILSMAD 2.84728 0.03414 -1.18% -2.07% -4.17% 4.12% 2022-07-01
INRMAD 0.12709 0.00046 -0.36% -0.93% 0.03% 6.13% 2022-07-01
IQDMAD 0.00688177 0.00002279 -0.33% 0.13% 1.85% 12.38% 2022-07-01
IRRMAD 0.000238874 0.000000895 -0.37% 0.09% 1.80% 12.37% 2022-07-01
ISKMAD 0.0752452 0.0009699 -1.27% -0.47% -3.17% 4.49% 2022-07-01
JMDMAD 0.0673464 0.0005988 -0.88% 1.03% 4.54% 12.39% 2022-06-30
JODMAD 14.1874 0.0362 -0.25% 0.21% 1.92% 12.50% 2022-07-01
JPYMAD 0.0742691 0.0001290 0.17% 0.16% -1.86% -7.61% 2022-07-01
KESMAD 0.0855747 0.0000883 0.10% 0.31% 1.33% 3.37% 2022-07-01
KGSMAD 0.12674 0.00007 0.05% 0.52% 3.88% 20.34% 2022-07-01
KHRMAD 0.00248031 0.00000006 0.00% 0.39% 1.98% 12.87% 2022-07-01
KMFMAD 0.0213244 0.0000521 0.24% -0.48% -0.66% -1.08% 2022-07-01
KRWMAD 0.00774252 0.00007901 -1.01% 0.40% -2.40% -1.63% 2022-07-01
KYDMAD 12.2137 0.0073 0.06% 0.52% 2.24% 12.86% 2022-07-01
KZTMAD 0.0217072 0.0002810 1.31% 1.26% -6.37% 3.83% 2022-07-01
LAKMAD 0.000671269 0.000000757 -0.11% 0.16% -8.85% -28.86% 2022-07-01
LBPMAD 0.00668792 0.00000109 -0.02% 0.46% 2.17% 12.77% 2022-07-01
LKRMAD 0.0282890 0.0000017 0.01% 0.75% 1.90% -36.95% 2022-07-01
LNKMAD 61.6965 0.0269 -0.04% -15.94% -12.84% -62.17% 2022-07-01
LRDMAD 0.0666907 0.0006020 -0.89% -0.19% 1.31% 27.30% 2022-06-30
LSLMAD 0.61307 0.00607 -0.98% -2.42% -2.79% -1.05% 2022-07-01
LTCMAD 516.26 3.28 0.64% -6.98% -18.53% -57.77% 2022-07-01
LUNMAD 0.0013 0.0002 17.87% 44.30% 32.78% -100.00% 2022-07-01
LYDMAD 2.08524 0.00421 -0.20% -0.09% 0.73% 5.25% 2022-07-01
MDLMAD 0.52774 0.00102 -0.19% 0.72% 1.54% 6.17% 2022-07-01
MGAMAD 0.00247380 0.00001577 -0.63% -0.17% 0.28% 7.50% 2022-07-01
MKDMAD 0.17004 0.00047 -0.28% -1.09% -0.83% -1.27% 2022-07-01
MMKMAD 0.00543757 0.00000584 -0.11% 0.36% 2.07% 0.00% 2022-07-01
MNTMAD 0.00322766 0.00002913 -0.89% -0.01% 1.79% 2.00% 2022-06-30
MOPMAD 1.24465 0.00137 -0.11% 0.39% 2.07% 11.51% 2022-07-01
MTCMAD 4.7536 0.1510 3.28% -21.53% -21.87% -51.66% 2022-07-01
MURMAD 0.22087 0.00007 -0.03% -3.16% -3.74% 5.13% 2022-07-01
MVRMAD 0.65220 0.00086 -0.13% 0.33% 2.05% 12.64% 2022-07-01
MWKMAD 0.0098908 0.0000146 -0.15% -0.14% 1.27% -13.32% 2022-07-01
MXNMAD 0.49598 0.00531 -1.06% -1.78% -1.43% 9.90% 2022-07-01
MYRMAD 2.28268 0.00291 -0.13% 0.29% 1.38% 6.27% 2022-07-01
MZNMAD 0.15920 0.00014 -0.09% 0.38% 2.09% 12.07% 2022-07-01
NADMAD 0.61450 0.00502 -0.81% -2.17% -2.79% -0.71% 2022-07-01
NGNMAD 0.0242604 0.0000188 -0.08% 0.34% 2.09% 11.68% 2022-07-01
NIOMAD 0.28183 0.00018 -0.06% 0.40% 2.09% 10.00% 2022-07-01
NOKMAD 1.01177 0.01077 -1.05% -0.65% -3.60% -2.59% 2022-07-01
NPRMAD 0.0795643 0.0001373 -0.17% -0.56% 0.29% 6.31% 2022-07-01

Exchange Rates

Akım değerleri, tarihsel veriler, tahminler, istatistikler, grafikler ve ekonomik takvim - Ülke Listesi - Para.