Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDMAD 9.00460 0.00290 -0.03% -0.38% -0.37% -11.00% -7.86% 2025-08-15
EURMAD 10.5445 0.0503 0.48% 0.22% 0.27% 0.62% -2.16% 2025-08-15
GBPMAD 12.2063 0.0196 0.16% 0.44% 0.71% -3.63% -3.50% 2025-08-15
AUDMAD 5.85696 0.00452 0.08% -0.56% -0.65% -6.47% -10.15% 2025-08-15
NZDMAD 5.33538 0.00258 0.05% -0.81% -0.68% -5.71% -9.81% 2025-08-15
OMRMAD 23.4003 0.0104 -0.04% -0.34% -0.06% -10.95% -8.04% 2025-08-15
PABMAD 9.00190 0.00560 -0.06% -0.35% -0.08% -11.02% -7.85% 2025-08-15
PENMAD 2.52887 0.00512 0.20% -0.92% -0.05% -6.17% -3.21% 2025-08-15
PGKMAD 2.17244 0.00702 0.32% -0.09% -0.23% -12.77% -12.34% 2025-08-15
PHPMAD 0.15789 0.00007 0.05% -0.18% -0.51% -9.35% -7.78% 2025-08-15
PKRMAD 0.0319189 0.0001705 0.54% 0.30% 0.85% -12.17% -8.96% 2025-08-15
PLNMAD 2.47554 0.01117 0.45% -0.22% 0.87% 1.07% -1.34% 2025-08-15
PYGMAD 0.00123062 0.00000059 0.05% 2.03% 5.77% -4.97% -4.66% 2025-08-15
QARMAD 2.47338 0.00564 0.23% -0.21% 0.05% -10.90% -8.01% 2025-08-15
RONMAD 2.08223 0.00987 0.48% 0.17% 1.15% -1.10% -3.67% 2025-08-15
RSDMAD 0.0899983 0.0004404 0.49% 0.05% 0.85% 0.53% -2.07% 2025-08-15
RUBMAD 0.11201 0.00093 -0.83% -1.74% -2.93% 25.66% 1.64% 2025-08-15
RWFMAD 0.00623446 0.00001081 0.17% -0.52% -0.38% -15.62% -16.14% 2025-08-15
SARMAD 2.40076 0.00033 0.01% -0.27% -0.06% -10.86% -8.10% 2025-08-15
SCRMAD 0.63691 0.00052 -0.08% -0.27% 3.74% -10.28% -3.93% 2025-08-15
SDGMAD 0.0150027 0.0000007 0.00% -0.30% -0.03% -11.20% -8.35% 2025-08-15
SEKMAD 0.94354 0.00345 0.37% -0.19% 1.76% 3.18% 1.45% 2025-08-15
SGDMAD 7.02572 0.01239 0.18% -0.19% -0.24% -5.16% -5.43% 2025-08-15
SLLMAD 0.000388487 0.000001383 -0.35% -0.76% -2.48% -12.16% -10.86% 2025-08-14
SOLMAD 1670.2 64.9 -3.74% 4.55% 6.31% -12.64% 22.76% 2025-08-15
SOSMAD 0.0157640 0.0000028 0.02% -0.27% 0.00% -11.50% -8.65% 2025-08-15
SRDMAD 0.23914 0.00004 0.02% -1.95% -0.98% -16.22% -29.47% 2025-08-15
SSPMAD 0.0019873 0.0000023 0.12% -0.65% -0.35% -23.72% -55.46% 2025-08-14
STDMAD 0.42599 0.00197 0.46% 0.02% 0.88% 0.65% -2.96% 2025-08-15
SVCMAD 1.02999 0.00067 0.06% -0.19% 0.09% -10.92% -7.74% 2025-08-15
SYPMAD 0.00069262 0.00000081 0.12% -0.59% -0.19% -10.97% -7.77% 2025-08-14
SZLMAD 0.51217 0.00078 0.15% 0.60% 1.90% -4.73% -5.97% 2025-08-15
THBMAD 0.27750 0.00026 0.09% -0.75% 0.29% -5.84% -0.63% 2025-08-15
TJSMAD 0.96648 0.00311 0.32% 0.35% 3.25% 3.65% 5.12% 2025-08-15
TMTMAD 2.56670 0.00724 -0.28% -0.57% -0.30% -11.34% -8.35% 2025-08-15
TNDMAD 3.12350 0.00031 -0.01% -0.30% 0.70% -1.56% -1.88% 2025-08-15
TRYMAD 0.22046 0.00050 -0.23% -0.99% -2.17% -23.00% -24.25% 2025-08-15
TTDMAD 1.32827 0.00074 0.06% -0.20% 0.04% -11.17% -7.62% 2025-08-15
TWDMAD 0.30004 0.00054 0.18% -0.98% -2.07% -2.71% -0.64% 2025-08-15
TZSMAD 0.00344934 0.00001136 0.33% -5.12% 0.02% -17.32% -4.66% 2025-08-15
UAHMAD 0.21841 0.00163 0.75% 0.46% 1.70% -9.22% -8.04% 2025-08-15
UGXMAD 0.00252881 0.00000177 0.07% -0.36% 0.41% -8.20% -3.52% 2025-08-14
UNIMAD 96.14 1.85 -1.88% 2.06% 14.27% -28.08% 58.20% 2025-08-15
URYMAD 0.22483 0.00001 0.00% -0.38% 1.53% -2.97% -7.20% 2025-08-14
USCMAD 9.01 0.01 0.06% -0.24% 0.03% -10.93% -8.06% 2025-08-15
FJDMAD 3.99539 0.00712 0.18% -0.38% 0.07% -7.98% -8.68% 2025-08-15
USTMAD 9.02 0.00 0.03% -0.22% 0.07% -10.70% -8.04% 2025-08-15
UZSMAD 0.000715011 0.000003312 -0.46% -1.16% 0.39% -8.83% -7.44% 2025-08-14
VNDMAD 0.000342669 0.000000448 0.13% -0.82% -0.81% -13.70% -12.19% 2025-08-14
XAFMAD 0.0160412 0.0003019 1.92% 2.09% -0.18% 1.52% -2.23% 2025-08-14
XLMMAD 3.85 0.03 0.84% -2.89% -5.47% 14.74% 310.95% 2025-08-15
XMRMAD 2129.0 58.2 -2.66% -11.57% -29.43% 9.20% 45.49% 2025-08-15
XOFMAD 0.0160718 0.0000086 -0.05% 0.31% -0.37% -0.44% -2.04% 2025-08-14
XPFMAD 0.0875932 0.0005393 -0.61% -0.93% -0.81% -0.51% -2.53% 2025-08-14
XRPMAD 27.76557 0.00229 0.01% -7.33% 5.55% 32.32% 405.04% 2025-08-15
YERMAD 0.0374579 0.0000110 0.03% -0.59% 0.38% -7.78% -4.10% 2025-08-14
ZARMAD 0.51184 0.00176 -0.34% 0.33% 1.49% -4.63% -5.28% 2025-08-14
ZIGMAD 0.34 0.00 0.01% -0.41% -0.02% -14.28% -54.82% 2025-08-14
ZMWMAD 0.39 0.00 0.53% -0.47% 1.64% 8.18% 4.95% 2025-08-14
ADAMAD 8.52 0.17 2.10% 19.15% 23.22% -0.05% 164.06% 2025-08-15
AEDMAD 2.45470 0.00227 0.09% -0.20% 0.07% -10.88% -8.02% 2025-08-15
AFNMAD 0.1298619 0.0019616 -1.49% -1.82% -0.34% -9.70% -6.03% 2025-08-15
ALGMAD 2.27 0.03 -1.13% -5.55% -14.61% -33.99% 100.52% 2025-08-15
ALLMAD 0.1084077 0.0004429 0.41% 0.03% 1.50% 1.59% 0.31% 2025-08-15
AMDMAD 0.0235048 0.0000172 0.07% -0.22% 0.21% -8.10% -6.90% 2025-08-15
AOAMAD 0.0098123 0.0000072 0.07% -0.22% 0.05% -10.51% -10.96% 2025-08-15
ARSMAD 0.0069418 0.0000050 0.07% 1.90% -2.91% -29.26% -33.19% 2025-08-15
ATMMAD 39.93 0.82 -2.01% -4.10% -6.90% -36.07% -10.29% 2025-08-15
AVXMAD 214.63 1.70 0.80% -0.20% 4.71% -40.29% 7.66% 2025-08-15
AZNMAD 5.30353 0.00500 0.09% -0.20% 0.07% -11.15% -8.02% 2025-08-15
BCHMAD 5324.4 20.3 -0.38% 0.55% 17.92% 21.29% 61.11% 2025-08-15
BDTMAD 0.07414 0.00009 0.12% -0.29% -0.02% -12.80% -10.82% 2025-08-14
BGNMAD 5.38477 0.02061 0.38% 0.03% 0.74% 0.56% -2.09% 2025-08-15
BHDMAD 23.9101 0.0181 0.08% -0.22% 0.05% -10.88% -8.01% 2025-08-15
BIFMAD 0.00302271 0.00000221 0.07% -0.24% -0.03% -11.64% -10.77% 2025-08-15
BNBMAD 7448.7 103.4 -1.37% 3.78% 16.60% 5.49% 46.78% 2025-08-15
BNDMAD 7.03183 0.01883 0.27% -0.11% 0.33% -5.11% -5.15% 2025-08-15
BOBMAD 1.30412 0.00434 0.33% -0.10% 0.39% -10.61% -7.75% 2025-08-15
BRLMAD 1.66496 0.00183 0.11% -0.03% 2.73% 1.78% -6.84% 2025-08-15
BSDMAD 9.01140 0.00390 0.04% -0.25% 0.02% -10.93% -7.75% 2025-08-15
BTCMAD 1057100 9,163 -0.86% 0.24% -1.49% 11.98% 83.46% 2025-08-15
BWPMAD 0.67358 0.03669 5.76% 6.39% 6.75% -7.01% -7.64% 2025-08-15
BYRMAD 2.71199 0.01198 0.44% -0.89% -1.49% -12.45% -9.14% 2025-08-15
CADMAD 6.52126 0.00042 0.01% -0.77% -1.22% -7.33% -8.73% 2025-08-15
CDFMAD 0.00309164 0.00000360 0.12% -0.64% -0.31% -12.71% -9.84% 2025-08-14
CHFMAD 11.1790 0.0250 0.22% -0.07% -0.93% 0.26% -0.94% 2025-08-15
CLPMAD 0.0093362 0.0000069 0.07% 0.15% 0.25% -8.23% -11.16% 2025-08-15
CNYMAD 1.25376 0.00059 -0.05% -0.29% -0.39% -9.07% -8.13% 2025-08-15
COPMAD 0.00222625 0.00000437 0.20% -0.27% -0.34% -3.06% -8.94% 2025-08-15
CRCMAD 0.0178384 0.0000131 0.07% 0.07% -0.09% -10.67% -3.95% 2025-08-15
CUCMAD 0.37531 0.00044 0.12% -0.59% -0.19% -10.97% -7.75% 2025-08-14
CVEMAD 0.0949429 0.0002172 0.23% -0.18% 0.59% 0.11% -2.20% 2025-08-15
CZKMAD 0.43042 0.00183 0.43% -0.24% 1.50% 3.49% 0.95% 2025-08-15
DAIMAD 9.01 0.00 0.04% -0.31% -0.35% -10.96% -7.81% 2025-08-15
DJFMAD 0.0505986 0.0000174 0.03% -0.26% 0.01% -11.18% -7.76% 2025-08-15
DKKMAD 1.41127 0.00526 0.37% -0.14% 0.72% 0.42% -2.10% 2025-08-15
DOPMAD 0.14643 0.00032 0.22% -1.01% -1.98% -11.87% -10.39% 2025-08-15
DOTMAD 35.02 0.89 -2.48% -2.70% -6.79% -47.67% -16.47% 2025-08-15
DZDMAD 0.0694951 0.0001260 0.18% -0.16% 0.37% -7.04% -4.61% 2025-08-15
EGPMAD 0.18644 0.00005 -0.03% 0.18% 2.25% -6.40% -7.04% 2025-08-15
ERNMAD 0.60071 0.00021 0.04% -0.26% 0.01% -10.94% -8.07% 2025-08-15
ETBMAD 0.06405 0.00007 0.10% -1.62% -1.65% -19.22% -27.70% 2025-08-15
ETHMAD 39764.6 1,181.7 -2.89% 9.74% 30.48% 18.01% 56.78% 2025-08-15
GELMAD 3.34211 0.00600 0.18% -0.30% 0.60% -7.01% -8.37% 2025-08-15
GHSMAD 0.83091 0.01189 -1.41% -2.96% -3.97% 20.73% 32.45% 2025-08-15
GMDMAD 0.12377 0.00008 0.07% -0.27% -0.02% -11.73% -11.07% 2025-08-15
GNFMAD 0.00103962 0.00000069 0.07% -0.20% 0.11% -11.61% -8.52% 2025-08-15
GTQMAD 1.17463 0.00025 0.02% -0.24% 0.04% -10.54% -7.20% 2025-08-15
GYDMAD 0.0431961 0.0001392 0.32% 0.03% -0.13% -10.68% -8.12% 2025-08-15
HKDMAD 1.15187 0.00216 0.19% 0.03% 0.04% -11.57% -8.15% 2025-08-15
HNLMAD 0.34421 0.00011 0.03% -0.23% -0.06% -13.87% -13.02% 2025-08-15
HTGMAD 0.0688855 0.0000471 0.07% -0.22% 0.39% -11.35% -7.33% 2025-08-15
HUFMAD 0.0267061 0.0001459 0.55% 0.40% 2.24% 4.84% -1.82% 2025-08-15
IDRMAD 0.000557087 0.000000278 0.05% 0.55% 0.62% -10.43% -10.35% 2025-08-15
ILSMAD 2.67190 0.00596 0.22% 0.94% -0.45% -3.93% 0.47% 2025-08-15
INRMAD 0.10303 0.00031 0.30% -0.31% -1.67% -12.85% -11.76% 2025-08-15
IQDMAD 0.00688179 0.00000583 0.08% -0.21% 0.06% -10.96% -8.04% 2025-08-15
IRRMAD 0.000214452 0.000000250 0.12% -0.59% -0.19% -10.97% -7.75% 2025-08-14
ISKMAD 0.0735714 0.0003099 0.42% -0.31% 0.44% 1.07% 4.31% 2025-08-15
JMDMAD 0.0563220 0.0000093 0.02% -0.18% -0.03% -13.87% -9.74% 2025-08-15
JODMAD 12.7068 0.0023 0.02% -0.27% 0.00% -10.90% -8.13% 2025-08-15
JPYMAD 0.0612420 0.0002491 0.41% 0.05% 0.28% -4.75% -7.51% 2025-08-15
KESMAD 0.0697299 0.0000124 0.02% -0.04% 0.00% -11.19% -8.23% 2025-08-15
KGSMAD 0.10310 0.00002 0.02% -0.19% 0.07% -11.34% -9.85% 2025-08-15
KHRMAD 0.00224990 0.00000165 0.07% -0.23% 0.12% -10.67% -6.17% 2025-08-15
KMFMAD 0.0213233 0.0000330 0.16% -0.10% -0.11% -0.10% -2.77% 2025-08-15
KRWMAD 0.00649553 0.00001041 0.16% -0.51% -0.04% -5.09% -9.62% 2025-08-15
KYDMAD 10.8361 0.0126 0.12% -0.59% -0.19% -10.97% -7.89% 2025-08-14
KZTMAD 0.0166576 0.0000644 -0.39% -0.58% -2.78% -13.63% -18.63% 2025-08-15
LAKMAD 0.000416391 0.000000037 0.01% -0.28% -0.35% -10.68% -6.01% 2025-08-15
LBPMAD 0.00010064 0.00000005 0.05% -0.18% 0.09% -10.97% -8.05% 2025-08-15
LKRMAD 0.0299345 0.0000202 0.07% -0.25% 0.10% -13.25% -8.71% 2025-08-15
LNKMAD 194.25 8.28 -4.09% 8.11% 28.79% -3.62% 96.14% 2025-08-15
LRDMAD 0.0449252 0.0000524 0.12% -0.59% -0.19% -18.07% -10.28% 2025-08-14
LSLMAD 0.51269 0.00056 0.11% 0.57% 2.00% -4.57% -5.88% 2025-08-15
LTCMAD 1069.86 21.89 -2.01% -4.41% 21.35% 2.96% 64.75% 2025-08-15
LUNMAD 0.001 0.000 -0.73% -0.95% 19.27% -51.58% -31.53% 2025-07-24
LYDMAD 1.66641 0.00104 0.06% 0.02% 0.24% -19.23% -18.50% 2025-08-15
MDLMAD 0.54272 0.00220 -0.40% 0.45% 1.38% -1.93% -2.84% 2025-08-15
MGAMAD 0.00202569 0.00000138 -0.07% -1.30% 0.38% -6.05% -5.20% 2025-08-15
MKDMAD 0.17100 0.00053 0.31% 0.20% 0.15% -0.40% -2.17% 2025-08-15
MMKMAD 0.00430296 0.00000076 0.02% -0.27% 0.00% -10.95% -8.09% 2025-08-15
MNTMAD 0.00250456 0.00000031 -0.01% -0.39% -0.28% -15.34% -13.61% 2025-08-15
MOPMAD 1.11731 0.00438 0.39% 0.04% 0.32% -11.61% -8.19% 2025-08-15
MTCMAD 2.21 0.09 -3.81% 4.66% 5.07% -51.43% -43.68% 2025-08-14
MURMAD 0.19792 0.00071 -0.36% -0.69% -0.18% -8.45% -6.72% 2025-08-15
MVRMAD 0.58274 0.00010 0.02% -0.27% 0.00% -11.18% -8.33% 2025-08-15
MWKMAD 0.0051965 0.0000009 0.02% -0.27% 0.00% -10.95% -8.02% 2025-08-15
MXNMAD 0.48091 0.00183 0.38% -1.21% -0.39% -0.89% -8.29% 2025-08-15
MYRMAD 2.13840 0.00013 0.01% 0.22% 0.70% -5.49% -3.22% 2025-08-15
MZNMAD 0.14101 0.00007 0.05% -0.24% 0.00% -10.93% -8.07% 2025-08-15
NADMAD 0.51170 0.00043 -0.08% 0.38% 1.80% -4.75% -6.08% 2025-08-15
NGNMAD 0.0058768 0.0000016 0.03% -0.36% -0.26% -10.31% -4.51% 2025-08-15
NIOMAD 0.24508 0.00031 0.13% -0.17% 0.11% -11.34% -7.64% 2025-08-15
NOKMAD 0.88453 0.00279 0.32% 0.59% 0.31% -0.47% -3.46% 2025-08-15
NPRMAD 0.0644045 0.0001066 0.17% 0.04% -1.85% -12.80% -11.44% 2025-08-15