IDRMAD - Hisse Senedi Fiyatı

Grafik
Quotes

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
MADCHF	0.1034		0.0004	0.36%	3.53%	2021-04-14
MADCAD	0.1403		0.000003	0.002%	-4.72%	2021-04-14
MADAUD	0.1451		-0.0012	-0.82%	-16.18%	2021-04-14
MADEUR	0.0935		-0.0001	-0.09%	-0.99%	2021-04-14
MADGBP	0.0813		-0.00004	-0.05%	-7.30%	2021-04-14
MADNZD	0.1570		-0.0014	-0.90%	-11.38%	2021-04-14
MADUSD	0.1121		0.0002	0.15%	10.20%	2021-04-14

	Gerçek	Chg	%Chg
EURUSD	1.19754	0.0007	-0.06%
GBPUSD	1.37743	0.0004	-0.03%
AUDUSD	0.77214	0.0004	-0.05%
NZDUSD	0.71430	0.0001	0.02%
USDJPY	108.88	0.0310	-0.03%
USDCNY	6.53884	0.0066	0.10%
USDCHF	0.92357	0.0006	0.06%
USDCAD	1.25202	0.0003	0.02%
USDMXN	20.0837	0.0019	0.01%
USDINR	75.0900	0.0400	0.05%
USDBRL	5.6526	0.0640	-1.12%
USDRUB	75.8587	0.2307	0.31%
DXY	91.670	0.0196	-0.02%
BTCUSD	62,590.30	396	-0.63%
[+]

	Gerçek	Chg	%Chg
Dow Jones	33,781	50	0.15%
S&P 500	4,129	5	0.12%
NASDAQ 100	13,812	8	0.06%
NIKKEI 225	29,671	50	0.17%
FTSE 100	6,940	49	0.71%
DAX	15,209	25	-0.17%
CAC 40	6,209	24	0.40%
FTSE MIB	24,575	26	-0.10%
IBEX 35	8,588	63	0.74%
ASX 200	7,014	9	-0.13%
SHANGHAI	3,387	30	-0.86%
SENSEX	48,544	661	1.38%
MOEX	3,577	51	1.43%
TSX	19,172	32	-0.17%
[+]

	Gerçek	Chg	%Chg
Apple	132.03	2.40	-1.79%
Tesla	732.23	30.09	-3.95%
Microsoft	255.59	2.90	-1.12%
Amazon	3,333.00	67.00	-1.97%
Facebook	302.82	6.94	-2.24%
Alibaba	238.89	2.99	-1.24%
Visa	221.98	0.96	0.43%
JPMorgan Chase	151.21	2.88	-1.87%
Intel	64.19	1.03	-1.58%
Johnson & Johnson	159.92	0.44	0.28%
Procter & Gamble	135.60	0.49	0.36%
Exxon Mobil	57.32	1.61	2.89%
3M	196.75	0.28	0.14%
Goldman Sachs	335.35	7.67	2.34%
[+]

	Gerçek	Chg	%Chg
Crude Oil	63.0100	0.14	-0.22%
Brent	66.4900	0.09	-0.14%
Natural gas	2.6170	0.00	-0.04%
Gasoline	2.0283	0.01	-0.35%
Heating oil	1.8862	0.00	-0.20%
Gold	1,735.78	0.22	-0.01%
Silver	25.382	0.03	-0.11%
Copper	4.1215	0.01	0.15%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,413.5000	3.50	0.25%
Wheat	646.2500	1.50	-0.23%
Rice	13.1600	0.01	-0.04%
Lumber	1,212.70	32.00	2.71%
Lean Hogs	103.6000	0.20	0.19%
[+]

	Gerçek	Chg	%Chg
US	1.6359	0.000	0.00%
UK	0.8190	0.039	0.04%
Japan	0.0860	0.001	0.00%
Germany	-0.2630	0.026	-0.02%
Netherlands	-0.3050	0.000	0.06%
Mexico	6.6250	0.105	-0.11%
France	-0.0040	0.025	-0.02%
Switzerland	-0.2170	0.079	0.02%
India	6.0110	0.006	-0.01%
Belgium	0.0600	0.078	0.02%
Indonesia	6.5730	0.050	0.05%
Sweden	0.3700	0.014	0.01%
Norway	1.3990	0.020	-0.02%
Poland	1.5070	0.000	-0.01%
[+]