Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
IDRJPY 0.00953224 0.00004159 0.44% -0.34% 0.25% 5.50% 2024-04-18
IDRCNY 0.000447481 0.000002043 0.46% -1.12% -2.52% -3.68% 2024-04-18
IDRCHF 0.0000561686 0.0000001757 0.31% -1.03% -0.62% -7.12% 2024-04-18
IDRCAD 0.0000848662 0.0000001883 0.22% -0.60% -1.70% -6.43% 2024-04-18
IDRMXN 0.00104711 0.00000361 0.35% 2.11% -2.09% -13.83% 2024-04-18
IDRINR 0.00515629 0.00001634 0.32% -1.15% -2.44% -6.77% 2024-04-18
IDRBRL 0.000323722 0.000001938 0.60% 2.17% 1.04% -3.61% 2024-04-18
IDRRUB 0.00579404 0.00000220 -0.04% -0.83% -0.62% 5.08% 2024-04-18
IDRKRW 0.0850025 0.0001895 0.22% -0.25% -0.22% -4.37% 2024-04-18
IDRKYD 0.0000510330 0.0000002280 0.45% -2.27% -3.59% -7.84% 2024-04-17
IDRKZT 0.0275375 0.0000422 -0.15% -1.48% -3.92% -9.53% 2024-04-18
IDRLAK 1.31245 0.00791 0.61% -0.84% -1.17% 13.44% 2024-04-18
IDRLBP 5.52676 0.03567 0.65% -1.34% -3.14% 446.78% 2024-04-18
IDRLKR 0.0185928 0.0000750 0.41% -0.56% -4.20% -13.23% 2024-04-18
IDRLNK 0.0000 0.0000 -0.65% 30.43% 22.69% -46.54% 2024-04-18
IDRLRD 0.0119589 0.0000534 0.45% -2.02% -3.43% 8.64% 2024-04-17
IDRLSL 0.00117873 0.00000451 0.38% 2.00% -2.27% -3.56% 2024-04-18
IDRLTC 0.000000765114 0.000000002112 -0.28% 20.98% -3.73% 5.90% 2024-04-18
IDRLUN 0.6121 0.0084 -1.35% 26.51% 34.41% 8.60% 2024-04-16
IDRLYD 0.000300379 0.000001145 0.38% -0.65% -2.01% -6.28% 2024-04-18
IDRMAD 0.000625194 0.000001587 0.25% -0.30% -2.42% -8.73% 2024-04-18
IDRMDL 0.00110474 0.00000900 0.82% 0.04% -1.22% -8.06% 2024-04-18
IDRMGA 0.27136 0.00232 0.86% -0.20% -5.02% -8.32% 2024-04-18
IDRMKD 0.00356370 0.00001394 0.39% -0.52% -0.72% -5.70% 2024-04-18
IDRMMK 0.12958 0.00082 0.63% -1.43% -2.92% -8.15% 2024-04-18
IDRMNT 0.20884 0.00096 0.46% -1.21% -2.66% -11.40% 2024-04-17
IDRMOP 0.000497840 0.000002296 0.46% -1.40% -2.95% -8.62% 2024-04-18
IDRMTC 0.0001 0.0000 -0.17% 29.37% 34.49% 47.38% 2024-04-18
IDRMUR 0.00287068 0.00000853 0.30% -0.44% -1.73% -5.12% 2024-04-18
IDRMVR 0.00094995 0.00000424 0.45% -1.68% -3.37% -8.58% 2024-04-17
IDRMWK 0.1069769 0.0006886 0.65% -1.69% 0.67% 56.87% 2024-04-18
IDRBSD 0.0000617094 0.0000003930 0.64% -1.43% -3.21% -8.42% 2024-04-18
IDRBWP 0.000852112 0.000003440 0.41% -0.33% -1.76% -3.64% 2024-04-18
IDRBYR 0.000201937 0.000001295 0.65% -1.43% -3.02% 19.01% 2024-04-18
IDRCDF 0.17108 0.00076 0.45% -2.18% -3.04% 23.14% 2024-04-17
IDRCLP 0.0600490 0.0000856 -0.14% 0.64% -0.59% 12.23% 2024-04-18
IDRIQD 0.08085 0.00052 0.65% -1.31% -3.13% -8.96% 2024-04-18
IDRIRR 2.58623 0.01156 0.45% -1.68% -3.42% -8.62% 2024-04-17
IDRISK 0.00870072 0.00003865 0.45% -0.57% -0.23% -5.12% 2024-04-18
IDRJMD 0.0095865 0.0000527 0.55% -1.14% -1.90% -6.21% 2024-04-18
IDRJOD 0.0000437484 0.0000001859 0.43% -1.31% -3.08% -8.41% 2024-04-18
IDRKES 0.00822442 0.00007759 0.95% 1.17% -3.37% -9.53% 2024-04-18
IDRKGS 0.00549363 0.00002111 0.39% -1.43% -3.73% -6.84% 2024-04-18
IDRKHR 0.24946 0.00147 0.59% -1.40% -3.09% -8.73% 2024-04-18
IDRKMF 0.0285047 0.0001274 0.45% 0.48% -1.01% -5.72% 2024-04-17
IDRCOP 0.24013 0.00081 0.34% 0.94% -3.25% -20.55% 2024-04-18
IDRCRC 0.0309218 0.0001977 0.64% -2.83% -3.18% -13.81% 2024-04-18
IDRCUC 0.00147565 0.00000659 0.45% -2.33% -4.17% -8.39% 2024-04-17
IDRCVE 0.00639928 0.00001781 0.28% -0.33% -1.01% -5.48% 2024-04-18
IDRCZK 0.00146134 0.00000602 0.41% -1.31% -1.13% 1.57% 2024-04-18
IDRDAI 0.0001 0.0000 0.39% -1.05% -3.03% -8.40% 2024-04-18
IDRDJF 0.0109881 0.0000688 0.63% -1.13% -2.96% -8.16% 2024-04-18
IDRDKK 0.000431945 0.000001969 0.46% -0.54% -1.21% -5.59% 2024-04-18
IDRDOP 0.00364714 0.00002261 0.62% -1.90% -2.66% -0.56% 2024-04-18
IDRDOT 0.0000 0.0000 -0.35% 24.58% 28.37% -12.91% 2024-04-18
IDRDZD 0.00829412 0.00000776 0.09% -1.49% -3.00% -8.98% 2024-04-18
IDREGP 0.00298321 0.00000180 -0.06% 0.29% -0.57% 43.50% 2024-04-18
IDRERN 0.00092581 0.00000352 0.38% -1.30% -3.19% -8.41% 2024-04-18
IDRETB 0.00351247 0.00002358 0.68% -1.46% -2.58% -3.57% 2024-04-18
IDRETH 0.000000020413 0.000000000205 -0.99% 14.72% 5.12% -40.01% 2024-04-18
IDREUR 0.0000578963 0.0000002647 0.46% -0.45% -1.18% -5.89% 2024-04-18
IDRFJD 0.000140182 0.000000438 0.31% -0.79% -3.03% -6.98% 2024-04-18
IDRGBP 0.0000495324 0.0000001592 0.32% -0.31% -1.02% -8.57% 2024-04-18
IDRGEL 0.000164331 0.000000933 0.57% -1.58% -4.04% -1.86% 2024-04-18
IDRGHS 0.000830757 0.000003777 0.46% -0.86% 1.17% 6.28% 2024-04-18
IDRGMD 0.00419390 0.00001596 0.38% -1.23% -3.09% 0.38% 2024-04-18
IDRGNF 0.53057 0.00345 0.65% -1.38% -2.16% -7.42% 2024-04-18
IDRGTQ 0.000479961 0.000002116 0.44% -1.55% -3.36% -8.57% 2024-04-18
IDRGYD 0.0129181 0.0000492 0.38% -1.30% -2.77% -9.14% 2024-04-18
IDRHKD 0.000483394 0.000001952 0.41% -1.12% -2.93% -8.61% 2024-04-18
IDRHNL 0.00152366 0.00000435 0.29% -1.40% -2.89% -7.86% 2024-04-18
IDRHTG 0.00817621 0.00004869 0.60% -1.50% -2.70% -21.21% 2024-04-18
IDRHUF 0.0227778 0.0001376 0.61% 0.04% -1.55% 0.01% 2024-04-18
IDRILS 0.000233654 0.000000422 0.18% -0.21% 0.43% -4.83% 2024-04-18
IDRADA 0.0001 0.0000 -0.08% 29.78% 28.25% -15.13% 2024-04-18
IDRAED 0.000226694 0.000000888 0.39% -1.29% -3.17% -8.38% 2024-04-18
IDRAFN 0.00444348 0.00002698 0.61% 0.21% -1.96% -22.55% 2024-04-18
IDRALG 0.0004 0.0000 0.65% 33.12% 42.67% 19.30% 2024-04-18
IDRALL 0.00586498 0.00001279 0.22% 0.04% -2.62% -15.03% 2024-04-18
IDRAMD 0.0243870 0.0000873 0.36% 0.25% -4.13% -6.43% 2024-04-18
IDRAOA 0.0520347 0.0002907 0.56% -0.07% -1.88% 53.21% 2024-04-18
IDRARS 0.05368564 0.00023938 0.45% -0.78% -1.17% 267.26% 2024-04-18
IDRATM 0.0000 0.0000 -0.25% 31.05% 30.69% 32.20% 2024-04-18
IDRAUD 0.0000957951 0.0000003148 0.33% 0.44% -1.74% -4.57% 2024-04-18
IDRAVX 0.0000 0.0000 -1.90% 32.69% 53.03% -49.60% 2024-04-18
IDRAZN 0.000104930 0.000000405 0.39% -1.94% -3.61% -8.69% 2024-04-18
IDRBCH 0.0000 0.0000 -2.93% 26.55% -27.72% -76.22% 2024-04-18
IDRBDT 0.00677378 0.00003076 0.46% -1.42% -2.97% -5.27% 2024-04-18
IDRBGN 0.000113109 0.000000435 0.39% -0.68% -1.35% -5.81% 2024-04-18
IDRBHD 0.0000232636 0.0000000922 0.40% -1.30% -3.03% -8.43% 2024-04-18
IDRBIF 0.17685 0.00116 0.66% -1.43% -2.47% 27.15% 2024-04-18
IDRBIH 0.000113164 0.000000486 0.43% -0.80% -1.32% -5.76% 2024-04-18
IDRBNB 0.0000 0.0000 -0.71% 10.79% -8.89% -45.55% 2024-04-18
IDRBND 0.0000839454 0.0000003761 0.45% -0.36% -1.65% -6.52% 2024-04-18
IDRBOB 0.000428037 0.000002567 0.60% -1.05% -1.99% -7.40% 2024-04-18
IDRRWF 0.0795790 0.0005400 0.68% -1.58% -2.09% 7.22% 2024-04-18
IDRSAR 0.000231531 0.000000896 0.39% -1.30% -3.16% -8.33% 2024-04-18
IDRSCR 0.000846010 0.000015051 1.81% 0.46% -1.75% -8.38% 2024-04-18
IDRSDG 0.0361689 0.0006486 -1.76% -4.31% -5.24% -5.38% 2024-04-18
IDRSEK 0.000673339 0.000000571 0.08% 0.41% 1.31% -3.11% 2024-04-18
IDRSGD 0.0000839811 0.0000003374 0.40% -0.47% -1.67% -6.60% 2024-04-18
IDRSLL 1.39747 0.00535 0.38% -1.68% -3.37% -5.03% 2024-04-18
IDRSOL 0.0000 0.0000 -0.04% 28.22% 24.24% -84.47% 2024-04-18
IDRSOS 0.0349819 0.0004783 -1.35% -2.08% -3.40% -8.46% 2024-04-16
IDRSRD 0.00212099 0.00000692 0.33% -3.23% -4.67% -14.53% 2024-04-17
IDRSSP 0.0969660 0.0004629 0.48% -2.24% -5.23% 72.29% 2024-04-17
IDRSTD 0.00141610 0.00000406 0.29% -1.33% -1.43% -5.86% 2024-04-18
IDRSVC 0.000540001 0.000003488 0.65% -1.40% -3.10% -8.37% 2024-04-18
IDRSYP 0.79940 0.00357 0.45% -2.30% -4.16% 373.75% 2024-04-17
IDRSZL 0.00117550 0.00000859 0.74% 1.72% -2.66% -3.93% 2024-04-18
IDRTHB 0.00226966 0.00000823 0.36% -1.21% -1.00% -1.75% 2024-04-18
IDRTJS 0.000675069 0.000003869 0.58% -1.51% -3.04% -8.09% 2024-04-18
IDRTMT 0.000215507 0.000000963 0.45% -1.54% -3.15% -8.36% 2024-04-17
IDRTND 0.000194479 0.000000869 0.45% -0.26% -1.49% -7.79% 2024-04-17
IDRTRY 0.002005190 0.000007638 0.38% -0.70% -2.46% 53.50% 2024-04-18
IDRTTD 0.000418889 0.000002543 0.61% -1.34% -2.49% -7.96% 2024-04-18
IDRTWD 0.00200148 0.00001224 0.62% -0.71% -0.86% -2.57% 2024-04-18
IDRTZS 0.15924 0.00074 0.47% -1.30% -1.86% 0.95% 2024-04-18
IDRUAH 0.00244637 0.00002177 0.90% 0.42% -1.56% -1.69% 2024-04-18
IDRUGX 0.23507 0.00068 0.29% -1.00% -4.97% -6.35% 2024-04-18
IDRUNI 0.0000 0.0000 -1.72% 28.84% 46.89% -23.97% 2024-04-18
IDRURY 0.00238975 0.00000036 -0.02% -0.92% -2.51% -8.95% 2024-04-18
IDRUSC 0.0001 0.0000 0.38% -1.06% -3.04% -8.41% 2024-04-18
IDRUSD 0.0000617217 0.0000002362 0.38% -1.05% -3.04% -8.41% 2024-04-18
IDRUST 0.0001 0.0000 0.34% -1.08% -3.14% -8.41% 2024-04-18
IDRUZS 0.78346 0.00383 0.49% -1.25% -2.02% 1.71% 2024-04-18
IDRVND 1.56204 0.01402 0.91% 0.60% -0.87% -1.38% 2024-04-17
IDRXAF 0.0379143 0.0001090 0.29% 0.36% -1.42% -5.88% 2024-04-18
IDRXLM 0.0006 0.0000 -1.01% 18.42% 7.60% -18.23% 2024-04-18
IDRXMR 0.0000 0.0000 3.01% 15.66% 13.85% 22.78% 2024-04-18
IDRXOF 0.0379207 0.0001154 0.31% 0.48% -0.94% -5.42% 2024-04-18
IDRXPF 0.00686024 0.00003065 0.45% -2.38% -1.67% -6.09% 2024-04-17
IDRXRP 0.000125305 0.000000939 0.76% 22.33% 18.45% -8.08% 2024-04-18
IDRYER 0.0153929 0.0000688 0.45% -1.69% -3.32% -8.62% 2024-04-17
IDRZAR 0.00117794 0.00000924 0.79% 0.24% -2.48% -3.75% 2024-04-18
IDRZMW 0.0016 0.0000 1.84% 1.77% -2.94% 36.26% 2024-04-18
IDRMYR 0.000295246 0.000000546 0.19% -0.56% -1.80% -1.14% 2024-04-18
IDRMZN 0.00391933 0.00001021 -0.26% -2.72% -2.68% -8.35% 2024-04-18
IDRNAD 0.00117395 0.00000449 0.38% 1.58% -2.79% -4.06% 2024-04-18
IDRNGN 0.0709195 0.0007867 1.12% -8.53% -29.24% 128.84% 2024-04-18
IDRNIO 0.00227134 0.00001440 0.64% -1.30% -2.69% -6.76% 2024-04-18
IDRNOK 0.000678372 0.000001815 0.27% 0.49% 0.04% -4.80% 2024-04-18
IDRNPR 0.00824731 0.00003920 0.48% -0.94% -2.48% -6.76% 2024-04-18
IDRNZD 0.000104151 0.000000162 0.16% 0.20% -0.99% -4.20% 2024-04-18
IDROMR 0.0000237567 0.0000000872 0.37% -1.30% -3.21% -8.41% 2024-04-18
IDRPAB 0.0000617075 0.0000002712 0.44% -1.42% -3.21% -8.43% 2024-04-18
IDRPEN 0.000231355 0.000000193 0.08% 0.56% -1.54% -8.74% 2024-04-18
IDRPGK 0.000234494 0.000001695 0.73% -1.79% -2.42% -1.25% 2024-04-18
IDRPHP 0.00353591 0.00001237 0.35% -0.06% -0.23% -6.55% 2024-04-18
IDRPKR 0.0171884 0.0001189 0.70% -1.11% -3.41% -9.99% 2024-04-18
IDRPLN 0.000250473 0.000000525 0.21% 0.87% -1.11% -11.67% 2024-04-18
IDRPYG 0.45656 0.00275 0.61% -1.02% -1.83% -4.80% 2024-04-18
IDRQAR 0.000223838 0.000001000 0.45% -1.70% -3.68% -8.74% 2024-04-17
IDRRON 0.000288049 0.000001318 0.46% -0.33% -1.16% -4.90% 2024-04-18
IDRRSD 0.00678161 0.00003166 0.47% -0.54% -1.22% -5.78% 2024-04-18

Exchange Rates