Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
IDRJPY 0.00950960 0.00004910 -0.51% 0.77% -1.14% 9.34% 2024-03-18
IDRCNY 0.000459330 0.000002851 -0.62% -0.57% -0.54% 2.43% 2024-03-18
IDRCHF 0.0000563341 0.0000003369 -0.59% 0.05% -0.10% -6.78% 2024-03-18
IDRCAD 0.0000863201 0.0000005369 -0.62% -0.19% -0.04% -3.25% 2024-03-18
IDRMXN 0.00106546 0.00000529 -0.49% -1.21% -2.43% -12.41% 2024-03-18
IDRINR 0.00528439 0.00003203 -0.60% -0.46% -0.60% -1.66% 2024-03-18
IDRBRL 0.000318330 0.000002062 -0.64% -0.39% 0.08% -6.39% 2024-03-18
IDRRUB 0.00586758 0.00006703 -1.13% 0.55% -0.41% 16.34% 2024-03-18
IDRKRW 0.0850188 0.0003327 -0.39% 0.69% -0.28% 0.49% 2024-03-18
IDRKYD 0.0000525980 0.0000003205 -0.61% -0.64% -0.45% -1.98% 2024-03-18
IDRKZT 0.0286599 0.0001714 -0.59% 0.27% -0.41% -4.99% 2024-03-18
IDRLAK 1.32936 0.00868 -0.65% -0.29% -0.10% 21.54% 2024-03-18
IDRLBP 5.70609 0.03477 -0.61% -0.64% -0.44% 484.87% 2024-03-18
IDRLKR 0.0194071 0.0001664 -0.85% -1.56% -2.93% -11.46% 2024-03-18
IDRLNK 0.0000 0.0000 1.69% 2.15% 1.62% -65.90% 2024-03-18
IDRLRD 0.0123047 0.0000750 -0.61% -0.64% 0.60% 18.98% 2024-03-18
IDRLSL 0.00120434 0.00000294 0.25% 0.27% -0.37% 0.72% 2024-03-18
IDRLTC 0.000000752806 0.000000039702 5.57% 3.49% -17.00% -9.90% 2024-03-18
IDRLUN 0.4554 0.0545 13.59% 34.85% -14.67% -8.98% 2024-03-18
IDRLYD 0.000306541 0.000001105 -0.36% -0.57% -1.05% -2.05% 2024-03-18
IDRMAD 0.000640236 0.000004075 -0.63% -0.58% -0.63% -5.34% 2024-03-18
IDRMDL 0.00111890 0.00000874 -0.78% -0.92% -1.73% -7.11% 2024-03-18
IDRMGA 0.28518 0.00090 -0.32% -1.30% -1.86% 2.08% 2024-03-18
IDRMKD 0.00359898 0.00000974 -0.27% -0.07% -1.49% -4.51% 2024-03-18
IDRMMK 0.13430 0.00013 -0.10% -0.03% 0.16% -1.38% 2024-03-15
IDRMNT 0.21584 0.00034 -0.16% 0.53% -0.58% -5.95% 2024-03-15
IDRMOP 0.000513420 0.000003385 -0.66% -0.66% -0.50% -2.36% 2024-03-18
IDRMTC 0.0001 0.0000 7.29% 5.23% -10.52% 6.73% 2024-03-18
IDRMUR 0.00292126 0.00001844 -0.63% -0.16% -2.43% -4.44% 2024-03-18
IDRMVR 0.00098310 0.00000599 -0.61% -0.64% -0.45% -1.98% 2024-03-18
IDRMWK 0.1062588 0.0006514 -0.61% -0.64% -0.45% 57.17% 2024-03-18
IDRBSD 0.0000637552 0.0000003885 -0.61% -0.64% -0.45% -1.98% 2024-03-18
IDRBWP 0.000870143 0.000000990 0.11% -0.05% -0.41% 1.01% 2024-03-18
IDRBYR 0.000208231 0.000001269 -0.61% -0.64% -0.45% 27.14% 2024-03-18
IDRCDF 0.17533 0.00107 -0.61% -0.46% 0.65% 30.22% 2024-03-18
IDRCLP 0.0601989 0.0001879 -0.31% -2.32% -3.32% 12.42% 2024-03-18
IDRIQD 0.08346 0.00051 -0.61% -0.64% -0.45% -12.02% 2024-03-18
IDRIRR 2.67772 0.01632 -0.61% -0.64% -0.45% -1.98% 2024-03-18
IDRISK 0.00870449 0.00004534 -0.52% -0.23% -1.39% -5.02% 2024-03-18
IDRJMD 0.0098140 0.0000737 -0.74% -0.68% -1.66% 0.59% 2024-03-15
IDRJOD 0.0000451387 0.0000002751 -0.61% -0.65% -0.49% -2.07% 2024-03-18
IDRKES 0.00851132 0.00008394 -0.98% -4.91% -7.71% 0.90% 2024-03-18
IDRKGS 0.00570673 0.00003477 -0.61% -0.55% -0.36% 0.37% 2024-03-18
IDRKHR 0.25776 0.00183 -0.70% -0.69% -1.06% -2.05% 2024-03-18
IDRKMF 0.0288161 0.0001756 -0.61% 0.02% -1.74% -4.58% 2024-03-18
IDRCOP 0.24746 0.00125 -0.50% -1.10% -1.02% -21.14% 2024-03-18
IDRCRC 0.0320357 0.0001952 -0.61% -1.67% -2.58% -9.15% 2024-03-18
IDRCUC 0.00153945 0.00000148 -0.10% 0.38% 0.16% -1.48% 2024-03-15
IDRCVE 0.00645011 0.00004508 -0.69% -0.28% -1.53% -4.54% 2024-03-18
IDRCZK 0.00147331 0.00000680 -0.46% -0.72% -2.46% 0.33% 2024-03-18
IDRDAI 0.0001 0.0000 -0.60% -0.63% -0.43% -2.04% 2024-03-18
IDRDJF 0.0113229 0.0000690 -0.61% -0.64% -0.42% -1.95% 2024-03-18
IDRDKK 0.000436369 0.000002880 -0.66% -0.18% -1.49% -4.37% 2024-03-18
IDRDOP 0.00375837 0.00002098 -0.56% -0.49% 0.37% 5.89% 2024-03-18
IDRDOT 0.0000 0.0000 6.97% 5.21% -24.42% -40.69% 2024-03-18
IDRDZD 0.00855060 0.00005248 -0.61% -0.74% -0.57% -3.45% 2024-03-18
IDREGP 0.00300666 0.00005620 -1.83% -5.05% 52.18% 50.33% 2024-03-18
IDRERN 0.00095633 0.00000583 -0.61% -0.64% -0.45% -1.98% 2024-03-18
IDRETB 0.00360553 0.00002161 -0.60% -0.56% -0.07% 2.99% 2024-03-18
IDRETH 0.000000017765 0.000000000641 3.74% 7.71% -22.58% -54.66% 2024-03-18
IDREUR 0.0000585168 0.0000004009 -0.68% -0.26% -1.55% -4.59% 2024-03-18
IDRFJD 0.000145032 0.000000287 0.20% 0.25% -0.54% -0.36% 2024-03-15
IDRGBP 0.0000500677 0.0000002845 -0.57% 0.32% -1.51% -6.80% 2024-03-18
IDRGEL 0.000171055 0.000000850 -0.49% 1.36% 2.14% 3.14% 2024-03-18
IDRGHS 0.000820529 0.000003717 -0.45% 0.30% 2.91% 3.41% 2024-03-18
IDRGMD 0.00433216 0.00002640 -0.61% -0.22% 0.14% 7.50% 2024-03-18
IDRGNF 0.54230 0.00337 -0.62% -0.64% -0.45% -2.34% 2024-03-18
IDRGTQ 0.000496972 0.000003028 -0.61% -0.70% -0.48% -1.91% 2024-03-18
IDRGYD 0.0132598 0.0000808 -0.61% -0.22% -0.45% -2.07% 2024-03-18
IDRHKD 0.000498511 0.000003188 -0.64% -0.65% -0.49% -2.36% 2024-03-18
IDRHNL 0.00157118 0.00000957 -0.61% -0.64% -0.40% -1.51% 2024-03-18
IDRHTG 0.00840277 0.00010589 -1.24% -0.64% -0.30% -15.00% 2024-03-18
IDRHUF 0.0231030 0.0000093 -0.04% -0.03% 0.01% -4.35% 2024-03-18
IDRILS 0.000232731 0.000002734 -1.16% 1.57% 0.88% -2.25% 2024-03-18
IDRADA 0.0001 0.0000 6.49% 5.77% -12.30% -53.18% 2024-03-18
IDRAED 0.000234103 0.000001427 -0.61% -0.66% -0.47% -1.98% 2024-03-18
IDRAFN 0.00454511 0.00002770 -0.61% -0.32% -3.68% -20.01% 2024-03-18
IDRALG 0.0002 0.0000 13.66% 3.55% -26.74% -21.32% 2024-03-18
IDRALL 0.00602168 0.00004952 -0.82% -0.82% -1.85% -14.20% 2024-03-18
IDRAMD 0.0254383 0.0001550 -0.61% -0.89% -1.06% 0.90% 2024-03-18
IDRAOA 0.0536819 0.0001860 0.35% 0.48% 1.20% 64.35% 2024-03-18
IDRARS 0.05455420 0.00002044 -0.04% 0.92% 2.08% 313.68% 2024-03-15
IDRATM 0.0000 0.0000 3.78% 9.64% -15.91% 3.83% 2024-03-18
IDRAUD 0.0000970664 0.0000007136 -0.73% 0.25% -1.01% -0.70% 2024-03-18
IDRAVX 0.0000 0.0000 -9.16% -33.64% -37.07% -75.66% 2024-03-18
IDRAZN 0.000108065 0.000000659 -0.61% -0.64% -0.45% -1.98% 2024-03-18
IDRBCH 0.0000 0.0000 2.65% 6.58% -32.50% -69.43% 2024-03-18
IDRBDT 0.00698119 0.00004254 -0.61% -0.22% -0.45% 1.74% 2024-03-18
IDRBGN 0.000114415 0.000000781 -0.68% -0.28% -1.54% -4.54% 2024-03-18
IDRBHD 0.0000240293 0.0000001079 -0.45% -0.48% -0.47% -2.03% 2024-03-18
IDRBIF 0.18118 0.00130 -0.71% -0.70% -0.39% 35.28% 2024-03-18
IDRBIH 0.000114339 0.000000870 -0.76% -0.34% -1.58% -4.60% 2024-03-18
IDRBNB 0.0000 0.0000 8.32% -15.56% -36.78% -43.01% 2024-03-18
IDRBND 0.0000852917 0.0000005005 -0.58% -0.16% -1.04% -2.60% 2024-03-18
IDRBOB 0.000437361 0.000002665 -0.61% -0.64% -0.45% -1.83% 2024-03-18
IDRRWF 0.0815027 0.0002163 -0.26% -0.18% 0.59% 15.38% 2024-03-18
IDRSAR 0.000239082 0.000001470 -0.61% -0.65% -0.44% -2.13% 2024-03-18
IDRSCR 0.000860446 0.000045263 -5.00% -4.04% -5.29% -0.93% 2024-03-18
IDRSDG 0.0381734 0.0002326 -0.61% -0.63% -0.45% 3.87% 2024-03-18
IDRSEK 0.000662406 0.000001616 -0.24% 1.18% -0.76% -3.05% 2024-03-18
IDRSGD 0.0000853070 0.0000004852 -0.57% -0.14% -1.02% -2.59% 2024-03-18
IDRSLL 1.45497 0.00140 -0.10% 0.38% 0.16% 9.79% 2024-03-15
IDRSOL 0.0000 0.0000 -10.99% -30.44% -46.80% -90.65% 2024-03-18
IDRSOS 0.0362129 0.0002207 -0.61% -0.64% -0.45% -1.46% 2024-03-18
IDRSRD 0.00223016 0.00001359 -0.61% -1.78% -3.18% -1.05% 2024-03-18
IDRSSP 0.0997510 0.0006078 -0.61% -1.78% 29.44% 97.86% 2024-03-18
IDRSTD 0.00143276 0.00001045 -0.72% -0.30% -1.55% -4.57% 2024-03-18
IDRSVC 0.000557826 0.000003399 -0.61% -0.64% -0.45% -1.98% 2024-03-18
IDRSYP 0.82882 0.00505 -0.61% -0.64% -0.45% 407.49% 2024-03-18
IDRSZL 0.00120485 0.00000303 0.25% 0.28% -0.36% 0.74% 2024-03-18
IDRTHB 0.00229072 0.00000947 -0.41% 0.94% -0.61% 2.29% 2024-03-18
IDRTJS 0.000696207 0.000005525 -0.79% -0.64% -0.54% -1.80% 2024-03-18
IDRTMT 0.000222506 0.000001356 -0.61% -0.64% -0.45% -1.98% 2024-03-18
IDRTND 0.000197628 0.000000896 -0.45% -0.41% -1.41% -2.01% 2024-03-18
IDRTRY 0.002059445 0.000000491 -0.02% 0.81% 4.35% 66.86% 2024-03-18
IDRTTD 0.000429582 0.000003625 -0.84% -1.05% -0.54% -2.11% 2024-03-18
IDRTWD 0.00201798 0.00000935 -0.46% 0.13% 0.51% 1.63% 2024-03-18
IDRTZS 0.16226 0.00105 -0.64% -0.64% -0.25% 6.84% 2024-03-18
IDRUAH 0.00248534 0.00000344 -0.14% 1.40% 1.99% 3.46% 2024-03-18
IDRUGX 0.24737 0.00138 -0.55% -1.09% -0.22% 1.56% 2024-03-18
IDRUNI 0.0000 0.0000 6.60% 19.19% -39.02% -52.17% 2024-03-18
IDRURY 0.00244820 0.00001492 -0.61% -1.56% -2.23% -4.80% 2024-03-18
IDRUSC 0.0001 0.0000 -0.61% -0.64% -0.45% -2.05% 2024-03-18
IDRUSD 0.0000637552 0.0000003885 -0.61% -0.64% -0.45% -1.98% 2024-03-18
IDRUST 0.0001 0.0000 -0.52% -0.34% -0.29% -1.69% 2024-03-18
IDRUZS 0.79675 0.00825 -1.03% -0.65% -0.35% 7.33% 2024-03-18
IDRVND 1.57571 0.00928 -0.59% -0.34% 0.39% 2.83% 2024-03-18
IDRXAF 0.0383781 0.0002691 -0.70% -0.25% -1.54% -4.54% 2024-03-18
IDRXLM 0.0005 0.0000 4.58% 7.89% -11.66% -36.24% 2024-03-18
IDRXMR 0.0000 0.0000 0.74% 4.07% -12.80% 4.18% 2024-03-18
IDRXOF 0.0381894 0.0002969 -0.77% -0.22% -1.80% -4.49% 2024-03-18
IDRXPF 0.00696207 0.00004627 -0.66% -0.25% -1.49% -4.51% 2024-03-18
IDRXRP 0.000104669 0.000003835 3.80% 1.27% -7.36% -41.53% 2024-03-18
IDRYER 0.0159375 0.0000971 -0.61% -0.63% -0.44% -1.96% 2024-03-18
IDRZAR 0.00120509 0.00000329 0.27% 0.36% -0.30% 0.76% 2024-03-18
IDRZMW 0.0016 0.0000 1.05% 5.23% 2.50% 22.15% 2024-03-18
IDRMYR 0.000300669 0.000000934 -0.31% 0.08% -1.74% 2.73% 2024-03-18
IDRMZN 0.00403252 0.00002265 -0.56% -0.62% -0.41% -1.96% 2024-03-18
IDRNAD 0.00120545 0.00000366 0.30% 0.37% -0.11% 0.86% 2024-03-18
IDRNGN 0.0892573 0.0139974 -13.56% -12.69% -6.63% 198.37% 2024-03-18
IDRNIO 0.00233408 0.00001422 -0.61% -0.64% -0.45% -0.73% 2024-03-18
IDRNOK 0.000676537 0.000003969 -0.58% 1.16% 0.66% -3.30% 2024-03-18
IDRNPR 0.00845712 0.00004833 -0.57% -0.50% -0.57% -1.77% 2024-03-18
IDRNZD 0.000104681 0.000000818 -0.78% 0.71% 0.09% -0.29% 2024-03-18
IDROMR 0.0000245457 0.0000001367 -0.55% -0.64% -0.45% -1.98% 2024-03-18
IDRPAB 0.0000641437 0.0000000618 -0.10% 0.38% 0.16% -1.48% 2024-03-15
IDRPEN 0.000235040 0.000001586 -0.67% -0.47% -4.20% -4.71% 2024-03-18
IDRPGK 0.000241783 0.000000233 -0.10% 0.46% 0.54% 5.49% 2024-03-15
IDRPHP 0.00354415 0.00001775 -0.50% -0.60% -1.09% -0.76% 2024-03-18
IDRPKR 0.0178132 0.0000572 -0.32% -0.42% -0.20% -3.22% 2024-03-18
IDRPLN 0.000252318 0.000000710 -0.28% 0.16% -2.08% -12.32% 2024-03-18
IDRPYG 0.46537 0.00284 -0.61% -0.49% -0.36% -0.73% 2024-03-18
IDRQAR 0.000232388 0.000001416 -0.61% -0.65% -0.46% -1.84% 2024-03-18
IDRRON 0.000290749 0.000001964 -0.67% -0.13% -1.64% -3.53% 2024-03-18
IDRRSD 0.00684794 0.00005007 -0.73% -0.30% -1.50% -4.72% 2024-03-18

Exchange Rates