Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
IDRJPY 0.00937995 0.00000078 -0.01% 0.02% 1.29% -0.10% 3.16% 2026-03-23
IDRCNY 0.000407940 0.000001043 0.26% 0.45% -0.19% -2.39% -6.92% 2026-03-23
IDRCHF 0.0000466109 0.0000001882 0.41% 0.36% 1.34% -1.86% -12.54% 2026-03-23
IDRCAD 0.0000813629 0.0000005169 0.64% 0.84% -0.04% -1.01% -5.81% 2026-03-23
IDRMXN 0.00105400 0.00000094 -0.09% 1.10% 3.30% -2.35% -12.80% 2026-03-23
IDRINR 0.00551714 0.00000077 -0.01% 1.05% 2.04% 2.48% 5.92% 2026-03-23
IDRBRL 0.000310151 0.000002951 -0.94% -1.30% 0.92% -6.15% -10.65% 2026-03-23
IDRRUB 0.00490273 0.00000554 0.11% 3.71% 7.28% 3.93% -4.21% 2026-03-23
IDRKRW 0.0880560 0.0006414 -0.72% -0.71% 2.63% 2.04% -0.83% 2026-03-23
IDRKYD 0.0000491858 0.0000003640 0.75% 0.07% -0.21% -1.21% -2.52% 2026-03-19
IDRKZT 0.0284988 0.0001466 0.52% -1.19% -3.64% -6.24% -6.43% 2026-03-23
IDRLAK 1.27568 0.00933 0.74% 0.86% 0.27% -1.50% -2.18% 2026-03-23
IDRLBP 5.30101 0.02530 0.48% 0.30% -0.36% -1.18% -2.22% 2026-03-23
IDRLKR 0.0185580 0.0001846 1.00% 1.01% 1.22% -0.02% 3.39% 2026-03-23
IDRLNK 0.000 0.000 0.23% 9.13% -10.56% 31.82% 62.20% 2026-03-23
IDRLRD 0.0108176 0.0000559 0.52% 0.34% -0.82% 1.97% -10.71% 2026-03-23
IDRLSL 0.00099443 0.00000552 -0.55% -0.53% 4.52% 0.29% -9.78% 2026-03-23
IDRLTC 0.000001063194 0.000000014180 1.35% 5.92% -8.46% 36.28% 65.14% 2026-03-23
IDRLUN 1.48 0.00 -0.19% 23.92% -25.65% 23.12% 68.30% 2026-03-06
IDRLYD 0.000378370 0.000001216 0.32% 0.47% 0.83% 16.63% 30.14% 2026-03-23
IDRMAD 0.000554206 0.000002527 0.46% -0.38% 1.62% 1.52% -5.01% 2026-03-23
IDRMDL 0.00103179 0.00001199 1.18% 1.06% 2.35% 2.90% -5.00% 2026-03-23
IDRMGA 0.24600 0.00000 0.00% 0.12% -3.69% -10.53% -12.57% 2026-03-23
IDRMKD 0.00314124 0.00001771 -0.56% -0.76% 1.05% 0.09% -8.46% 2026-03-23
IDRMMK 0.12394 0.00059 0.48% 0.30% -0.36% -1.18% -2.27% 2026-03-23
IDRMNT 0.21240 0.00213 1.01% 0.84% 0.18% -0.40% 1.05% 2026-03-23
IDRMOP 0.000477890 0.000002339 0.49% 0.38% 0.18% -0.56% -1.53% 2026-03-23
IDRMTC 0.001 0.000 4.62% 1.15% 12.28% 4.99% 112.29% 2026-03-23
IDRMUR 0.00275676 0.00001669 0.61% 0.43% 0.42% -0.49% 0.80% 2026-03-23
IDRMVR 0.00091517 0.00000437 0.48% 0.30% -0.36% -1.18% -2.02% 2026-03-23
IDRMWK 0.1026265 0.0004897 0.48% 0.30% -0.36% -1.18% -2.27% 2026-03-23
IDRBSD 0.0000591003 0.0000001867 0.32% 0.14% -0.52% -1.34% -2.43% 2026-03-23
IDRBWP 0.000802196 0.000003937 -0.49% 0.24% -1.44% -4.59% -2.26% 2026-03-23
IDRBYR 0.000175975 0.000001891 -1.06% 0.79% 2.99% 0.00% -10.88% 2026-03-23
IDRCDF 0.13682 0.00064 0.47% 1.98% -0.32% 0.07% -21.10% 2026-03-23
IDRCLP 0.0541314 0.0005434 -0.99% 0.00% 5.11% 0.39% -3.79% 2026-03-23
IDRIQD 0.07754 0.00036 0.47% 0.29% -0.37% -1.19% -2.21% 2026-03-23
IDRIRR 77.40686 0.54994 -0.71% -0.71% 1.67% 2,973.08% 2,936.19% 2026-03-20
IDRISK 0.00732820 0.00000701 0.10% -1.69% 0.33% -2.38% -9.20% 2026-03-23
IDRJMD 0.0093090 0.0000295 0.32% 0.56% 0.28% -2.21% -0.85% 2026-03-23
IDRJOD 0.0000419651 0.0000001953 0.47% 0.29% -0.37% -1.19% -1.94% 2026-03-23
IDRKES 0.00767387 0.00004161 0.55% 0.40% 0.31% -0.69% -2.15% 2026-03-23
IDRKGS 0.00517609 0.00002249 0.44% 0.26% -0.37% -1.18% -0.18% 2026-03-23
IDRKHR 0.23764 0.00140 0.59% 0.42% -0.29% -1.04% -1.94% 2026-03-23
IDRKMF 0.0251583 0.0000576 0.23% -0.81% 1.30% -0.03% -8.72% 2026-03-23
IDRCOP 0.21962 0.00090 0.41% 0.40% 0.07% -2.75% -12.59% 2026-03-23
IDRCRC 0.0276011 0.0000525 0.19% -0.64% -2.20% -7.38% -8.32% 2026-03-23
IDRCUC 0.00142054 0.00000661 0.47% 0.29% -0.37% -1.19% -2.28% 2026-03-23
IDRCVE 0.00565744 0.00001302 0.23% -0.97% 1.52% 0.05% -8.76% 2026-03-23
IDRCZK 0.00124803 0.00000611 -0.49% -2.39% 2.19% 1.25% -10.85% 2026-03-23
IDRDAI 0.000 0.000 0.64% 0.56% -0.20% -1.07% -1.76% 2026-03-23
IDRDJF 0.0105404 0.0000491 0.47% 0.29% -0.37% -1.19% -2.02% 2026-03-23
IDRDKK 0.000381339 0.000000942 0.25% -1.29% 1.26% 0.07% -8.72% 2026-03-23
IDRDOP 0.00354395 0.00006628 1.91% -2.87% -2.17% -6.23% -7.13% 2026-03-23
IDRDOT 0.000 0.000 5.61% 15.61% -13.40% 23.78% 217.54% 2026-03-23
IDRDZD 0.00785268 0.00006147 0.79% 0.32% 1.62% 1.18% -2.67% 2026-03-23
IDREGP 0.00307765 0.00001366 -0.44% -0.37% 8.47% 7.71% 0.57% 2026-03-20
IDRERN 0.00088784 0.00000413 0.47% 0.29% -0.37% -1.19% -2.28% 2026-03-23
IDRETB 0.00922732 0.00005754 -0.62% -0.58% -0.77% -0.87% 17.67% 2026-03-23
IDRETH 0.000000027462 0.000000000009 0.03% 9.54% -14.34% 36.02% -5.50% 2026-03-23
IDREUR 0.0000510522 0.0000001422 0.28% -0.37% 1.16% 0.06% -8.60% 2026-03-23
IDRFJD 0.000131506 0.000001013 0.78% -0.05% -0.42% -3.46% -5.61% 2026-03-23
IDRGBP 0.0000441508 0.0000000107 -0.02% -0.24% 0.24% -0.79% -5.43% 2026-03-23
IDRGEL 0.000160580 0.000000630 0.39% -0.33% 1.09% -0.57% -3.32% 2026-03-23
IDRGHS 0.000645457 0.000003204 0.50% 0.66% -0.72% 2.58% -31.25% 2026-03-23
IDRGMD 0.00439035 0.00002043 0.47% 0.29% -0.30% -0.74% 0.39% 2026-03-23
IDRGNF 0.51879 0.00241 0.47% 0.27% -0.42% -1.00% -0.53% 2026-03-23
IDRGTQ 0.000453241 0.000001962 0.43% 0.19% -0.55% -1.35% -2.82% 2026-03-23
IDRGYD 0.0123942 0.0000695 0.56% 0.29% -0.32% -1.14% -2.38% 2026-03-23
IDRHKD 0.000464357 0.000002897 0.63% 0.59% -0.09% -0.39% -1.00% 2026-03-23
IDRHNL 0.00156701 0.00000764 0.49% 0.30% -0.30% -0.77% 1.19% 2026-03-23
IDRHTG 0.00774081 0.00000250 0.03% -0.03% -0.73% -1.26% -2.22% 2026-03-23
IDRHUF 0.0198062 0.0003627 -1.80% -2.79% 3.57% 0.99% -11.08% 2026-03-23
IDRILS 0.000184243 0.000000321 -0.17% -0.79% -0.66% -3.49% -18.00% 2026-03-23
IDRADA 0.000 0.000 1.80% 11.09% -1.80% 25.25% 173.33% 2026-03-23
IDRAED 0.000217413 0.000001018 0.47% 0.29% -0.36% -1.18% -2.28% 2026-03-23
IDRAFN 0.00369932 0.00008529 -2.25% -1.35% -1.91% -6.53% -13.41% 2026-03-23
IDRALG 0.001 0.000 2.62% 11.83% -3.49% 25.26% 128.56% 2026-03-23
IDRALL 0.00488571 0.00001399 -0.29% -1.61% 0.70% -0.87% -11.04% 2026-03-20
IDRAMD 0.0223403 0.0001004 0.45% 0.26% -0.24% -2.21% -5.67% 2026-03-23
IDRAOA 0.0543847 0.0002531 0.47% 0.29% -0.37% -1.21% -1.66% 2026-03-23
IDRARS 0.08269057 0.00071932 0.88% 0.20% 1.66% -4.88% 27.77% 2026-03-23
IDRATM 0.000 0.000 3.49% 11.64% 11.82% 7.17% 173.42% 2026-03-23
IDRAUD 0.0000845714 0.0000006668 0.79% 1.45% 0.47% -5.79% -11.89% 2026-03-23
IDRAVX 0.000 0.000 0.94% 10.54% -13.19% 27.59% 121.03% 2026-03-23
IDRAZN 0.000100621 0.000000468 0.47% 0.29% -0.37% -1.19% -2.00% 2026-03-23
IDRBCH 0.000 0.000 -0.30% 0.57% 1.15% 23.77% -31.83% 2026-03-23
IDRBDT 0.00722870 0.00003208 -0.44% -0.38% -0.25% -1.32% -1.58% 2026-03-20
IDRBHD 0.0000223498 0.0000001070 0.48% 0.30% -0.22% -1.02% -2.11% 2026-03-23
IDRBIF 0.17579 0.00083 0.48% 0.33% -0.23% -0.81% -0.86% 2026-03-23
IDRBNB 0.000 0.000 0.99% 6.94% -8.66% 33.85% -2.30% 2026-03-23
IDRBND 0.0000755904 0.0000000455 0.06% -0.23% 0.46% -1.87% -6.56% 2026-03-23
IDRBOB 0.000408405 0.000000161 -0.04% -0.07% -0.73% -1.55% -1.71% 2026-03-23
IDRRWF 0.0864161 0.0004081 0.47% 0.34% -0.18% -0.96% 2.27% 2026-03-23
IDRSAR 0.000222190 0.000000972 0.44% 0.33% -0.31% -1.11% -2.22% 2026-03-23
IDRSCR 0.000905735 0.000093870 11.56% 1.22% 0.65% -0.78% 4.35% 2026-03-23
IDRSDG 0.0355727 0.0002115 0.60% 0.43% -0.23% -1.04% -1.93% 2026-03-23
IDRSEK 0.000551932 0.000001564 0.28% -1.40% 2.44% -0.05% -10.16% 2026-03-23
IDRSGD 0.0000755664 0.0000000003 0.00% 0.30% 0.35% -1.92% -6.43% 2026-03-23
IDRSLL 1.42689 0.00635 0.45% 0.31% -0.17% 2.83% 4.43% 2026-03-23
IDRSOL 0.000 0.000 -1.41% 5.59% -13.98% 34.33% 51.06% 2026-03-23
IDRSOS 0.0337763 0.0001071 0.32% 0.14% -0.34% -1.16% -1.83% 2026-03-23
IDRSRD 0.00221953 0.00001074 0.49% 0.18% -1.53% -3.27% 1.28% 2026-03-23
IDRSTD 0.00126336 0.00000316 0.25% -1.25% 1.27% 0.10% -8.86% 2026-03-23
IDRSVC 0.000517100 0.000001340 0.26% 0.08% -0.58% -1.40% -2.43% 2026-03-23
IDRSYP 0.00684 0.00003 0.49% 0.31% -0.35% 3.21% -99.13% 2026-03-23
IDRSZL 0.00099734 0.00000280 -0.28% -0.24% 4.84% 0.43% -9.61% 2026-03-23
IDRTHB 0.00191637 0.00002071 -1.07% 0.16% 4.06% 1.56% -6.48% 2026-03-23
IDRTJS 0.000564688 0.000000295 0.05% -0.18% 0.59% 2.08% -14.47% 2026-03-23
IDRTMT 0.000207162 0.000001017 0.49% 0.32% -0.35% -1.18% -2.14% 2026-03-23
IDRTND 0.000171965 0.000000720 0.42% -1.40% 0.94% -0.51% -7.93% 2026-03-23
IDRTRY 0.002623329 0.000013797 0.53% 0.56% 0.76% 1.97% 15.86% 2026-03-23
IDRTTD 0.000401279 0.000001556 0.39% 0.26% -0.33% -1.44% -2.06% 2026-03-23
IDRTWD 0.00188723 0.00000026 0.01% -0.37% 1.01% 0.50% -5.60% 2026-03-23
IDRTZS 0.15361 0.00073 0.48% -0.08% 0.81% 4.25% -4.12% 2026-03-23
IDRUAH 0.00259523 0.00001776 0.69% -0.40% 1.01% 2.30% 3.12% 2026-03-23
IDRUGX 0.22314 0.00051 0.23% 0.52% 4.61% 2.82% 0.65% 2026-03-23
IDRUNI 0.000 0.000 0.84% 16.14% -7.32% 54.70% 93.34% 2026-03-23
IDRURY 0.00240844 0.00003422 1.44% 1.05% 4.69% 2.95% -5.74% 2026-03-23
IDRUSC 0.000 0.000 0.63% 0.56% -0.21% -1.07% -1.73% 2026-03-23
IDRUSD 0.0000592803 0.0000003667 0.62% 0.56% -0.22% -1.04% -1.74% 2026-03-23
IDRUST 0.000 0.000 0.63% 0.58% -0.20% -1.17% -1.71% 2026-03-23
IDRUZS 0.72064 0.00237 0.33% 1.07% -0.86% 0.22% -7.92% 2026-03-23
IDRVND 1.55928 0.00915 0.59% 0.48% 0.49% -1.02% 0.61% 2026-03-23
IDRXAF 0.0335481 0.0003968 -1.17% -2.00% -1.11% 0.33% -8.68% 2026-03-23
IDRXLM 0.000 0.000 -0.32% 5.98% -10.55% 18.97% 70.91% 2026-03-23
IDRXMR 0.000 0.000 -0.70% 6.59% -8.99% 21.65% -38.89% 2026-03-23
IDRXOF 0.0335484 0.0001502 -0.45% -0.58% 1.30% 0.19% -7.69% 2026-03-23
IDRXPF 0.00612088 0.00003628 0.60% -0.91% 1.62% 0.44% -8.14% 2026-03-23
IDRXRP 0.000041244 0.000000473 1.16% 8.00% -6.41% 26.65% 67.41% 2026-03-23
IDRYER 0.0141272 0.0000739 0.53% 0.35% -0.23% -1.05% -5.10% 2026-03-23
IDRZAR 0.00099394 0.00000779 -0.78% -0.58% 4.50% 0.18% -9.84% 2026-03-23
IDRZIG 0.001 0.000 0.44% -0.28% -1.44% -3.39% -7.41% 2026-03-23
IDRZMW 0.001 0.000 -0.93% -1.01% 2.09% -13.57% -34.46% 2026-03-23
IDRMYR 0.000233203 0.000001142 0.49% 0.33% 0.89% -4.06% -12.92% 2026-03-23
IDRMZN 0.00376487 0.00001856 0.50% 0.30% -0.34% -1.21% -1.73% 2026-03-23
IDRNAD 0.00099251 0.00000986 -0.98% -0.31% 4.49% 0.08% -9.97% 2026-03-23
IDRNGN 0.0814432 0.0015416 1.93% -0.40% 1.99% -5.95% -13.26% 2026-03-23
IDRNIO 0.00217521 0.00000719 0.33% 0.15% -0.50% -1.32% -1.88% 2026-03-23
IDRNOK 0.000576958 0.000013454 2.39% 1.18% 1.47% -4.53% -9.11% 2026-03-23
IDRNPR 0.00883828 0.00000447 0.05% 1.23% 2.31% 2.61% 6.07% 2026-03-23
IDRNZD 0.000101240 0.000000205 0.20% 0.67% 1.68% -2.72% -4.12% 2026-03-23
IDROMR 0.0000227878 0.0000001202 0.53% 0.35% -0.30% -1.13% -2.26% 2026-03-23
IDRPAB 0.0000593075 0.0000003939 0.67% 0.49% -0.17% -0.99% -2.09% 2026-03-23
IDRPEN 0.000205599 0.000000656 0.32% 0.68% 3.06% 2.06% -6.57% 2026-03-23
IDRPGK 0.000255182 0.000000870 0.34% -1.12% -0.13% 0.01% 3.97% 2026-03-23
IDRPHP 0.00352986 0.00000248 -0.07% 0.01% 3.00% 0.02% 1.67% 2026-03-23
IDRPKR 0.0165286 0.0000828 0.50% 0.29% -0.20% -1.54% -2.60% 2026-03-23
IDRPLN 0.000217284 0.000000455 -0.21% -1.97% 2.15% 0.94% -7.49% 2026-03-23
IDRPYG 0.38621 0.00123 0.32% 0.82% 0.74% -1.79% -20.13% 2026-03-23
IDRQAR 0.000215685 0.000000356 0.17% 0.29% -0.67% -1.49% -2.30% 2026-03-23
IDRRON 0.000259982 0.000000674 0.26% -1.29% 1.21% 0.01% -6.72% 2026-03-23
IDRRSD 0.00599574 0.00001521 0.25% -1.21% 1.30% 0.18% -8.68% 2026-03-23