Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
IDRJPY 0.00905948 0.00001312 0.15% -0.76% 0.36% -6.34% -2.40% 2025-08-21
IDRCNY 0.000438905 0.000002114 -0.48% -1.13% -0.50% -2.70% -3.25% 2025-08-21
IDRCHF 0.0000493755 0.0000000067 -0.01% -1.09% 1.14% -11.48% -8.70% 2025-08-21
IDRCAD 0.0000848878 0.0000003176 -0.37% -0.59% 1.44% -3.96% -1.72% 2025-08-21
IDRMXN 0.00114593 0.00000694 -0.60% -1.40% -0.08% -10.59% -7.44% 2025-08-21
IDRINR 0.00536056 0.00001641 0.31% -1.21% 1.49% 1.90% -0.91% 2025-08-21
IDRBRL 0.000336738 0.000000049 -0.01% 0.51% -1.19% -11.43% -4.77% 2025-08-21
IDRRUB 0.00492049 0.00002332 -0.47% -0.19% 2.79% -29.48% -16.61% 2025-08-21
IDRKRW 0.0859317 0.0000827 0.10% 0.37% 1.52% -5.44% -0.14% 2025-08-21
IDRKYD 0.0000510502 0.0000000031 0.01% -0.16% 0.33% -0.10% -4.98% 2025-08-20
IDRKZT 0.0330282 0.0000348 -0.11% -1.14% 1.73% 2.42% 7.09% 2025-08-21
IDRLAK 1.33152 0.00499 0.38% -0.86% 0.86% -0.20% -6.67% 2025-08-21
IDRLBP 5.52768 0.02808 0.51% -0.47% 0.78% 0.47% -3.96% 2025-08-21
IDRLKR 0.0185473 0.0000471 0.25% -0.71% 0.53% 2.91% -4.31% 2025-08-21
IDRLNK 0.000 0.000 3.03% -12.78% -23.39% -22.30% -56.68% 2025-08-21
IDRLRD 0.0123135 0.0000008 0.01% -0.16% 0.33% 8.57% -2.45% 2025-08-20
IDRLSL 0.00108687 0.00000119 0.11% 0.04% 0.74% -6.11% -5.68% 2025-08-21
IDRLTC 0.000000532010 0.000000002672 0.50% 4.31% 3.53% -11.11% -46.59% 2025-08-21
IDRLUN 1.02 0.00 -0.24% 0.17% -17.22% 82.83% 33.51% 2025-07-24
IDRLYD 0.000333290 0.000000428 0.13% -0.86% 0.30% 10.56% 8.24% 2025-08-21
IDRMAD 0.000554343 0.000001312 0.24% -0.70% 0.09% -10.87% -11.20% 2025-08-21
IDRMDL 0.00103450 0.00000991 0.97% 0.62% 0.12% -7.95% -8.19% 2025-08-21
IDRMGA 0.27078 0.00011 0.04% -0.52% -0.13% -6.13% -8.91% 2025-08-21
IDRMKD 0.00324638 0.00000496 0.15% -0.45% 0.20% -10.39% -8.90% 2025-08-21
IDRMMK 0.12858 0.00001 0.01% -0.16% 0.33% -0.10% -5.12% 2025-08-20
IDRMNT 0.22097 0.00012 -0.05% -0.94% 0.61% 5.10% 1.36% 2025-08-21
IDRMOP 0.000494761 0.000000319 0.06% -1.43% -0.11% 0.55% -4.50% 2025-08-21
IDRMTC 0.000 0.000 2.41% 6.76% 7.72% 88.68% 110.50% 2025-08-21
IDRMUR 0.00281501 0.00000634 -0.22% -0.14% 0.65% -2.15% -5.30% 2025-08-21
IDRMVR 0.00095001 0.00000055 0.06% -0.97% 0.38% 0.22% -4.46% 2025-08-21
IDRMWK 0.1065542 0.0000830 0.08% -0.95% 0.40% -0.02% -4.78% 2025-08-21
IDRBSD 0.0000612785 0.0000001352 -0.22% -1.24% 0.10% -0.32% -5.04% 2025-08-21
IDRBWP 0.000872919 0.000014571 -1.64% -1.33% -0.20% 1.67% 2.34% 2025-08-21
IDRBYR 0.000206371 0.000000446 -0.22% 0.10% 3.02% 2.78% -2.28% 2025-08-21
IDRCDF 0.17825 0.00047 0.27% -0.54% 0.07% 1.51% -3.20% 2025-08-20
IDRCLP 0.0592212 0.0001131 -0.19% 0.19% 1.40% -3.12% 0.25% 2025-08-21
IDRIQD 0.08045 0.00001 0.02% -1.03% 0.32% -0.02% -4.84% 2025-08-21
IDRIRR 2.58629 0.00691 0.27% 0.10% 0.59% 0.17% -4.87% 2025-08-20
IDRISK 0.00756199 0.00000318 0.04% -0.57% 1.46% -11.50% -14.12% 2025-08-21
IDRJMD 0.0098716 0.0000147 0.15% -0.71% 0.56% 3.79% -2.57% 2025-08-21
IDRJOD 0.0000435678 0.0000000254 0.06% -0.97% 0.38% -0.10% -4.64% 2025-08-21
IDRKES 0.00793929 0.00000463 0.06% -0.97% 0.38% 0.23% -4.56% 2025-08-21
IDRKGS 0.00537364 0.00000349 0.06% -0.86% 0.38% 0.48% -2.66% 2025-08-21
IDRKHR 0.24626 0.00029 0.12% -0.93% 0.37% -0.28% -6.28% 2025-08-21
IDRKMF 0.0259625 0.0000151 0.06% -0.72% 0.44% -10.90% -8.89% 2025-08-21
IDRCOP 0.24667 0.00060 -0.24% -1.20% -0.18% -8.92% -5.01% 2025-08-21
IDRCRC 0.0309311 0.0000558 -0.18% -1.43% 0.19% -0.69% -7.87% 2025-08-21
IDRCUC 0.00147393 0.00000009 0.01% -0.16% 0.33% -0.10% -5.12% 2025-08-20
IDRCVE 0.00581935 0.00000763 -0.13% -0.85% 0.36% -11.26% -9.14% 2025-08-21
IDRCZK 0.00128969 0.00000093 -0.07% -0.43% 0.08% -13.76% -10.96% 2025-08-21
IDRDAI 0.000 0.000 -0.50% -1.16% -0.61% -0.58% -3.75% 2025-08-21
IDRDJF 0.0109168 0.0000197 -0.18% -1.20% 0.25% -0.01% -5.00% 2025-08-21
IDRDKK 0.000392723 0.000000704 -0.18% -0.67% 0.52% -11.26% -8.96% 2025-08-21
IDRDOP 0.00380465 0.00001068 -0.28% -0.36% 2.97% 1.64% -1.58% 2025-08-21
IDRDOT 0.000 0.000 1.20% 3.30% 18.45% 72.34% 18.29% 2025-08-21
IDRDZD 0.00795824 0.00001959 -0.25% -1.00% 0.02% -4.34% -7.73% 2025-08-21
IDREGP 0.00297320 0.00001028 -0.34% -0.84% -1.38% -4.77% -5.40% 2025-08-21
IDRERN 0.00091955 0.00000166 -0.18% -1.20% 0.14% -0.28% -4.93% 2025-08-21
IDRETB 0.00866369 0.00004956 -0.57% -0.73% 2.02% 10.45% 22.09% 2025-08-21
IDRETH 0.000000014370 0.000000000191 1.35% 5.67% -12.43% -22.14% -40.62% 2025-08-21
IDREUR 0.0000526096 0.0000001020 -0.19% -0.85% 0.40% -11.35% -7.89% 2025-08-21
IDRFJD 0.000139360 0.000000160 -0.11% -0.13% 0.04% -2.71% -2.29% 2025-08-21
IDRGBP 0.0000455136 0.0000000936 -0.21% -0.39% 0.05% -7.31% -6.11% 2025-08-21
IDRGEL 0.000166160 0.000000220 0.13% -1.82% 0.20% -3.98% -4.92% 2025-08-21
IDRGHS 0.000675700 0.000003661 0.54% 2.97% 5.76% -25.23% -32.96% 2025-08-21
IDRGMD 0.00447814 0.00000261 0.06% -0.90% 0.52% 0.96% -1.42% 2025-08-21
IDRGNF 0.53274 0.00031 0.06% -0.99% 0.30% 0.74% -4.28% 2025-08-21
IDRGTQ 0.000471196 0.000000275 0.06% -0.99% 0.29% -0.52% -5.71% 2025-08-21
IDRGYD 0.0128553 0.0000014 0.01% -0.68% 0.38% -0.04% -4.57% 2025-08-21
IDRHKD 0.000477236 0.000002510 -0.52% -1.46% -1.16% -0.04% -3.59% 2025-08-21
IDRHNL 0.00160752 0.00000194 0.12% -1.03% 0.34% 3.30% 0.22% 2025-08-21
IDRHTG 0.00803718 0.00000119 0.01% -1.09% 0.05% 0.42% -5.51% 2025-08-21
IDRHUF 0.0208694 0.0000791 0.38% -0.28% -0.05% -14.53% -8.03% 2025-08-21
IDRILS 0.000210025 0.000000915 0.44% 0.30% 2.55% -6.08% -12.32% 2025-08-21
IDRADA 0.000 0.000 1.37% 5.98% 3.96% -3.08% -58.09% 2025-08-21
IDRAED 0.000225206 0.000000342 -0.15% -1.19% 0.16% -0.26% -4.91% 2025-08-21
IDRAFN 0.00419110 0.00000899 -0.21% -1.06% -0.89% -3.09% -8.37% 2025-08-21
IDRALG 0.000 0.000 2.52% 1.03% 17.84% 35.49% -47.93% 2025-08-21
IDRALL 0.00511727 0.00000341 -0.07% -0.79% 0.26% -12.20% -11.13% 2025-08-21
IDRAMD 0.0235306 0.0000216 -0.09% -1.13% 0.15% -3.23% -6.04% 2025-08-21
IDRAOA 0.0563136 0.0000028 -0.01% -1.21% 0.14% -0.71% -3.77% 2025-08-21
IDRARS 0.07972428 0.00014773 -0.19% -2.21% 2.25% 25.79% 30.98% 2025-08-21
IDRATM 0.000 0.000 -1.00% -0.38% 13.19% 36.70% 0.70% 2025-08-21
IDRAUD 0.0000951081 0.0000003260 -0.34% -0.03% 1.32% -4.24% 0.47% 2025-08-21
IDRAVX 0.000 0.000 0.65% 0.94% 11.14% 52.55% 4.60% 2025-08-21
IDRAZN 0.000104215 0.000000188 -0.18% -1.20% 0.14% 0.02% -4.93% 2025-08-21
IDRBCH 0.000 0.000 0.83% 6.04% -5.25% -22.03% -39.67% 2025-08-21
IDRBDT 0.00745445 0.00000732 -0.10% -1.12% 0.12% 1.90% -3.13% 2025-08-21
IDRBGN 0.000102897 0.000000143 -0.14% -0.78% 0.49% -11.41% -9.03% 2025-08-21
IDRBHD 0.0000231113 0.0000000423 -0.18% -1.21% 0.14% -0.30% -4.88% 2025-08-21
IDRBIF 0.18285 0.00032 -0.18% -1.18% 0.22% 0.58% -1.47% 2025-08-21
IDRBNB 0.000 0.000 1.87% -2.22% -8.04% -18.16% -33.86% 2025-08-21
IDRBND 0.0000788909 0.0000000380 -0.05% -0.70% 0.66% -6.00% -6.47% 2025-08-21
IDRBOB 0.000423475 0.000001508 -0.35% -1.45% -0.25% -0.67% -5.03% 2025-08-21
IDRRWF 0.0887092 0.0000278 0.03% -1.25% 0.52% 5.38% 4.38% 2025-08-21
IDRSAR 0.000230072 0.000000398 -0.17% -1.18% 0.19% -0.37% -4.90% 2025-08-21
IDRSCR 0.000904625 0.000006129 0.68% 2.77% -0.22% 3.26% 1.68% 2025-08-21
IDRSDG 0.0368147 0.0000532 -0.14% -1.18% 0.19% 0.01% -4.66% 2025-08-21
IDRSEK 0.000587919 0.000000675 -0.11% -0.64% 0.36% -13.56% -10.46% 2025-08-21
IDRSGD 0.0000787393 0.0000001885 -0.24% -0.82% 0.11% -6.21% -5.34% 2025-08-21
IDRSLL 1.41781 0.01443 -1.01% -0.99% 1.25% 0.82% -2.78% 2025-08-21
IDRSOL 0.000 0.000 1.51% 3.60% 11.22% 2.20% -24.96% 2025-08-21
IDRSOS 0.0350270 0.0000709 -0.20% -1.23% 0.12% 0.31% -4.37% 2025-08-21
IDRSRD 0.00232051 0.00000246 0.11% 0.55% 2.41% 6.50% 24.54% 2025-08-20
IDRSSP 0.2783544 0.0000171 0.01% -0.23% 0.45% 16.61% 92.58% 2025-08-20
IDRSTD 0.00130211 0.00000255 -0.20% -0.75% 0.52% -11.39% -10.05% 2025-08-21
IDRSVC 0.000536209 0.000001456 -0.27% -1.29% 0.05% -0.31% -5.04% 2025-08-21
IDRSYP 0.79869 0.00005 0.01% -0.16% 0.33% -0.10% -5.10% 2025-08-20
IDRSZL 0.00108517 0.00000029 -0.03% -0.22% 0.58% -6.20% -5.88% 2025-08-21
IDRTHB 0.00200026 0.00000185 0.09% -0.20% 1.42% -5.22% -9.58% 2025-08-21
IDRTJS 0.000576084 0.000000591 -0.10% -0.97% -1.61% -13.63% -16.18% 2025-08-21
IDRTMT 0.000214574 0.000000344 -0.16% -1.18% 0.17% -0.12% -4.93% 2025-08-21
IDRTND 0.000179390 0.000002285 1.29% 0.60% 1.80% -8.48% -8.55% 2025-08-21
IDRTRY 0.002509870 0.000002848 -0.11% -0.74% 1.54% 15.55% 14.72% 2025-08-21
IDRTTD 0.000415292 0.000000859 -0.21% -1.40% -0.10% -0.16% -5.12% 2025-08-21
IDRTWD 0.00187041 0.00001056 0.57% 0.58% 4.04% -7.25% -9.19% 2025-08-21
IDRTZS 0.15271 0.00113 -0.74% -5.53% -3.68% 2.44% -12.45% 2025-08-21
IDRUAH 0.00252466 0.00001479 -0.58% -2.08% -1.45% -2.33% -5.37% 2025-08-21
IDRUGX 0.21847 0.00018 -0.08% -1.11% -0.28% -3.23% -8.98% 2025-08-21
IDRUNI 0.000 0.000 2.23% 4.26% 3.79% 27.34% -35.49% 2025-08-21
IDRURY 0.00246404 0.00000510 -0.21% -0.76% -0.30% -8.19% -5.16% 2025-08-21
IDRUSC 0.000 0.000 -0.56% -1.21% -0.70% -0.64% -3.81% 2025-08-21
IDRUSD 0.0000610765 0.0000003372 -0.55% -1.20% -0.70% -0.65% -3.80% 2025-08-21
IDRUST 0.000 0.000 -0.53% -1.12% -0.65% -0.83% -3.77% 2025-08-21
IDRUZS 0.76394 0.00373 -0.49% -1.70% -0.98% -3.67% -6.46% 2025-08-21
IDRVND 1.62049 0.00022 -0.01% -0.66% 1.21% 3.46% 0.80% 2025-08-21
IDRXAF 0.0345092 0.0005267 -1.50% -2.71% -0.94% -12.32% -9.31% 2025-08-21
IDRXLM 0.000 0.000 2.15% 6.32% 19.15% -16.34% -75.78% 2025-08-21
IDRXMR 0.000 0.000 -3.12% -9.98% 21.19% -28.16% -39.09% 2025-08-21
IDRXOF 0.0345070 0.0000075 -0.02% -0.60% 0.08% -10.44% -10.74% 2025-08-21
IDRXPF 0.00627365 0.00002587 -0.41% -0.96% 0.30% -11.19% -9.45% 2025-08-21
IDRXRP 0.000021149 0.000000338 1.62% 5.45% 22.14% -28.65% -80.09% 2025-08-21
IDRYER 0.0147516 0.0000009 0.01% -1.05% 0.05% -3.66% -8.48% 2025-08-20
IDRZAR 0.00108516 0.00000065 0.06% -0.17% 0.66% -6.36% -5.68% 2025-08-21
IDRZIG 0.002 0.000 -0.13% 0.40% 0.50% 4.22% 88.87% 2025-08-15
IDRZMW 0.001 0.000 -1.01% -1.30% 0.67% -17.67% -15.36% 2025-08-21
IDRMYR 0.000259594 0.000000059 0.02% -0.57% 0.12% -5.56% -7.91% 2025-08-21
IDRMZN 0.00392601 0.00000106 0.03% -1.00% 0.35% -0.06% -4.73% 2025-08-21
IDRNAD 0.00108697 0.00000105 0.10% 0.01% 0.75% -6.11% -5.67% 2025-08-21
IDRNGN 0.0943795 0.0000232 -0.02% -0.81% 0.77% -0.57% -7.14% 2025-08-21
IDRNIO 0.00226042 0.00000039 0.02% -1.01% 0.34% 0.47% -4.74% 2025-08-21
IDRNOK 0.000622354 0.000006006 -0.96% -1.45% 0.48% -11.07% -7.41% 2025-08-21
IDRNPR 0.00857148 0.00001593 0.19% -1.27% 1.41% 1.79% -1.06% 2025-08-21
IDRNZD 0.000105015 0.000000373 -0.35% 0.58% 2.40% -4.46% 1.58% 2025-08-21
IDROMR 0.0000236581 0.0000000279 0.12% -0.91% 0.44% -0.04% -4.68% 2025-08-21
IDRPAB 0.0000614988 0.0000000850 0.14% -0.89% 0.46% 0.04% -4.70% 2025-08-21
IDRPEN 0.000214348 0.000000329 -0.15% -2.44% -1.64% -7.12% -11.37% 2025-08-21
IDRPGK 0.000259631 0.000000053 0.02% 0.64% 2.43% 3.97% 2.08% 2025-08-21
IDRPHP 0.00350883 0.00000168 0.05% -0.17% 0.52% -1.74% -3.42% 2025-08-21
IDRPKR 0.0174287 0.0000026 0.01% -1.00% -0.61% 1.85% -2.99% 2025-08-21
IDRPLN 0.000224324 0.000000477 0.21% -0.40% 1.00% -11.66% -9.28% 2025-08-21
IDRPYG 0.44386 0.00009 0.02% -4.50% -4.66% -7.58% -9.30% 2025-08-21
IDRQAR 0.000223359 0.000000482 -0.22% -1.23% 0.10% -0.31% -4.98% 2025-08-21
IDRRON 0.000265986 0.000000544 -0.20% -0.85% 0.20% -9.95% -7.55% 2025-08-21
IDRRSD 0.00616648 0.00000931 -0.15% -0.68% 0.57% -11.23% -8.87% 2025-08-21