IDRSYP - Hisse Senedi Fiyatı

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
IDRCHF	0.0001		0.0000001	0.12%	1.03%	2021-12-06
IDRBRL	0.0004		0.000001	0.33%	7.64%	2021-12-06
SYPJPY	0.0451		0.0001	0.15%	-45.47%	2021-12-06
SYPCAD	0.0005		-0.000002	-0.34%	-50.20%	2021-12-06
SYPBRL	0.0023		0	0%	-45.67%	2021-12-06
IDREUR	0.0001		-0.0000001	-0.15%	4.70%	2021-12-06
IDRGBP	0.0001		-0.0000003	-0.59%	-1.00%	2021-12-06
IDRSYP	0.1744		-0.0002	-0.14%	95.68%	2021-12-03
SYPGBP	0.0003		-0.0000003	-0.09%	-49.27%	2021-12-06
SYPNZD	0.0006		-0.000001	-0.24%	-47.62%	2021-12-06
SYPUSD	0.0004		0	0%	-49.96%	2021-12-06


EURUSD	1.12823	0.0001	-0.01%
GBPUSD	1.32614	0.0001	0.00%
AUDUSD	0.70435	0.0002	-0.03%
BTCUSD	50,481	74	-0.15%
NZDUSD	0.67428	0.0007	-0.10%
USDJPY	113.46	0.0090	-0.01%
USDCNY	6.37512	0.0006	0.01%
USDCHF	0.92565	0.0003	0.03%
USDCAD	1.27637	0.0002	0.02%
USDMXN	21.2425	0.0003	0.00%
USDINR	75.3900	0.1657	0.22%
USDBRL	5.6896	0.0372	0.66%
USDRUB	74.2510	0.2290	0.31%
DXY	96.297	0.1796	0.19%


US30	35,245	18	0.05%
US500	4,594.04	2	0.05%
USNDX	15,845	2	-0.01%
JP225	28,089	162	0.58%
GB100	7,232	110	1.54%
DE40	15,381	211	1.39%
FR40	6,866	100	1.48%
IT40	26,498	560	2.16%
ES35	8,440	198	2.40%
AU200	7,282	37	0.51%
SHANGHAI	3,589	18	-0.50%
SENSEX	56,747	949	-1.65%
MOEX	3,810	103	-2.63%
CATSX	20,861	228	1.10%


Apple	165.32	3.48	2.15%
Tesla	1,009.01	5.96	-0.59%
Microsoft	326.19	3.18	0.98%
Amazon	3,427.37	37.58	1.11%
Facebook	317.87	11.03	3.59%
Alibaba	123.47	11.51	10.28%
Visa	202.68	6.36	3.24%
JPMorgan	160.16	1.87	1.18%
Intel	50.99	1.74	3.53%
J&J	162.94	3.56	2.23%
P&G	152.15	2.27	1.51%
Exxon Mobil	61.58	0.69	1.13%
3M	177.20	4.61	2.67%
GS	389.30	6.57	1.72%


Ham Petrol	69.7400	0.25	0.36%
Brent	73.4000	0.32	0.44%
Doğal Gaz	3.6930	0.01	0.16%
Benzin	2.0569	0.10	5.33%
Kalorifer yakıtı	2.1712	0.07	3.47%
Altın	1,780.88	2.86	-0.16%
Gümüş	22.386	0.12	-0.55%
Bakır	4.3370	0.07	1.65%
Soya	1,260.0000	7.25	-0.57%
Buğday	796.0000	3.00	-0.38%
Kömür	151.25	4.00	-2.58%
Çelik	4,400.00	99.00	2.30%
Demir Cevheri	99.00	0.00	0.00%
Kereste	936.70	30.00	3.31%


Amerika Birleşik Devletleri	1.4342	0.002	0.00%
İngiltere	0.7360	0.012	-0.01%
Japonya	0.0440	0.005	0.01%
Avustralya	1.6060	0.002	0.00%
Almanya	-0.3870	0.009	0.00%
Brezilya	11.0650	0.000	0.00%
Rusya	8.5700	0.150	0.15%
Hindistan	6.3590	0.010	-0.01%
Kanada	1.5230	0.086	0.09%
Italya	0.8850	0.041	-0.04%
Fransa	-0.0320	0.008	0.00%
Güney Afrika	9.4750	0.125	-0.13%
Çin	2.8260	0.092	-0.09%
Isviçre	-0.3030	0.020	-0.02%