IDRJPY - Hisse Senedi Fiyatı

Grafik
Quotes

Döviz Kuru

0.00716

Günlük Değişim:

-0.00001 -0.13%

Yıllık:

-7.90%

Ok

width

height

	Fiyat		Gün	%Gün	%Yıl	Tarih
EURJPY	123.5430		-0.2630	-0.21%	2.15%	2020-10-27
AUDJPY	74.5490		-0.1020	-0.14%	0.04%	2020-10-27
CADJPY	79.3390		-0.0420	-0.05%	-4.94%	2020-10-27
CHFJPY	115.1260		-0.3320	-0.29%	5.10%	2020-10-27
GBPJPY	136.4020		-0.0164	-0.01%	-2.65%	2020-10-27
NZDJPY	70.1610		0.1762	0.25%	1.47%	2020-10-27
BRLJPY	18.5024		-0.1426	-0.77%	-32.23%	2020-10-27
CNYJPY	15.5970		-0.0523	-0.33%	1.11%	2020-10-27
EURIDR	17,291.2202		14.2143	0.08%	11.13%	2020-10-27
INRJPY	1.4183		0.0008	0.06%	-7.90%	2020-10-27
USDIDR	14,620.0000		-10.0000	-0.07%	4.28%	2020-10-27
AUDIDR	10,431.8086		13.7856	0.13%	8.81%	2020-10-27
GBPIDR	19,077.3456		35.2302	0.19%	5.79%	2020-10-27
IDRCAD	0.0001		-0.0000002	-0.25%	-3.27%	2020-10-27
IDRCHF	0.0001		0.00000004	0.07%	-12.44%	2020-10-27
IDRJPY	0.0072		-0.00001	-0.13%	-7.90%	2020-10-27
NZDIDR	9,803.2948		32.3567	0.33%	10.17%	2020-10-27
IDRBRL	0.0004		0.0000002	0.04%	35.10%	2020-10-27
IDRCNY	0.0005		0.0000002	0.05%	-9.05%	2020-10-27
USDJPY	104.5030		-0.3360	-0.32%	-4.07%	2020-10-27

	Gerçek	Chg	%Chg
EURUSD	1.18215	0.0012	0.10%
GBPUSD	1.30545	0.0039	0.30%
AUDUSD	0.71342	0.0013	0.19%
NZDUSD	0.67147	0.0036	0.54%
USDJPY	104.50	0.3360	-0.32%
USDCNY	6.70267	0.0034	0.05%
USDCHF	0.90769	0.0003	-0.04%
USDCAD	1.31713	0.0034	-0.26%
USDMXN	20.8677	0.0852	-0.41%
USDINR	73.6670	0.2930	-0.40%
USDBRL	5.6526	0.0297	0.53%
USDRUB	77.1256	0.6674	0.87%
DXY	92.912	0.1329	-0.14%
USDKRW	1,124.65	4.7360	-0.42%
[+]

	Gerçek	Chg	%Chg
Dow Jones	27,577	108	-0.39%
S&P 500	3,404	3	0.09%
NASDAQ 100	11,593	88	0.77%
NIKKEI 225	23,486	9	-0.04%
FTSE 100	5,733	59	-1.02%
DAX	12,048	129	-1.06%
CAC 40	4,729	88	-1.82%
FTSE MIB	18,630	315	-1.66%
IBEX 35	6,659	138	-2.03%
ASX 200	6,051	105	-1.70%
SHANGHAI	3,254	3	0.10%
SENSEX	40,505	359	0.90%
MOEX	2,763	22	-0.79%
TSX	16,037	43	-0.27%
[+]

	Gerçek	Chg	%Chg
Apple	116.62	1.57	1.36%
Tesla	426.70	6.42	1.53%
Microsoft	212.36	2.28	1.09%
Amazon	3,261.13	54.09	1.69%
Alphabet	1,591.83	7.93	0.50%
Facebook	283.34	6.23	2.25%
Alibaba	315.80	9.17	2.99%
Visa	190.85	2.19	-1.13%
JPMorgan Chase	99.62	1.62	-1.60%
Intel	45.77	0.95	-2.03%
Johnson & Johnson	143.47	0.50	-0.35%
Procter & Gamble	142.82	1.54	1.09%
Exxon Mobil	32.72	0.63	-1.89%
3M	163.58	2.58	-1.55%
[+]

	Gerçek	Chg	%Chg
Crude Oil	39.2200	0.66	1.71%
Brent	41.0000	0.54	1.33%
Natural gas	3.0430	0.02	0.63%
Gasoline	1.1376	0.03	2.34%
Heating oil	1.1473	0.03	2.27%
Gold	1,907.45	5.76	0.30%
Silver	24.422	0.10	0.42%
Copper	3.0905	0.00	0.15%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.7500	0.75	0.07%
Wheat	621.5000	1.50	0.24%
Nickel	15,624.50	54.25	-0.35%
LME Index	3,052.40	33.40	-1.08%
Lead	1,763.00	7.75	-0.44%
[+]

	Gerçek	Chg	%Chg
US	0.78	0.019	-0.02%
UK	0.25	0.029	-0.03%
Japan	0.03	0.003	0.00%
Germany	-0.58	0.008	-0.01%
Belgium	-0.34	0.000	0.00%
Mexico	5.92	0.020	0.02%
Netherlands	-0.47	0.054	0.05%
France	-0.31	0.018	-0.02%
Sweden	-0.01	0.089	0.09%
Switzerland	-0.51	0.004	0.00%
South Korea	1.50	0.018	0.02%
Indonesia	6.61	0.002	0.00%
China	3.18	0.091	-0.09%
India	5.85	0.012	0.01%
[+]