Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDIDR 17338.0 21.0 0.12% 0.49% 2.16% 3.86% 5.29% 2026-05-01
EURIDR 20353.4 38.0 0.19% 0.49% 3.94% 3.85% 8.52% 2026-05-01
GBPIDR 23590.8 31.9 0.14% 1.04% 5.26% 4.99% 6.97% 2026-05-01
AUDIDR 12473.5 2.8 0.02% 1.07% 6.37% 11.98% 17.80% 2026-05-01
NZDIDR 10224.18 6.70 -0.07% 0.75% 4.95% 6.40% 4.18% 2026-05-01
TRYIDR 383.02 1.63 -0.42% -0.09% 0.14% -1.46% -10.99% 2026-04-30
SARIDR 4613.91 12.61 -0.27% 0.49% 1.89% 3.67% 4.54% 2026-04-30
SEKIDR 1877.41 16.08 0.86% 0.44% 5.46% 3.67% 9.58% 2026-04-30
NGNIDR 12.6012 0.0178 -0.14% -1.37% 2.78% 9.12% 21.99% 2026-04-30
PLNIDR 4770.11 12.36 0.26% 0.44% 5.08% 2.69% 8.79% 2026-04-30
PYGIDR 2.81446 0.00698 -0.25% 3.49% 7.29% 10.68% 36.01% 2026-04-30
QARIDR 4735.57 26.62 -0.56% 0.20% 1.53% 3.68% 4.32% 2026-04-30
RONIDR 3910.43 60.55 -1.52% -1.26% 2.33% 1.65% 3.82% 2026-04-30
RSDIDR 173.103 0.557 0.32% 0.77% 4.38% 3.60% 8.15% 2026-04-30
OMRIDR 44987.0 111.2 -0.25% 0.52% 1.85% 3.69% 4.62% 2026-04-30
PABIDR 17328.8 23.2 -0.13% 0.63% 1.97% 3.80% 4.67% 2026-04-30
PENIDR 4915.89 8.06 -0.16% -1.64% 1.25% -0.97% 8.73% 2026-04-30
PGKIDR 3986.20 6.25 -0.16% 0.48% 1.46% 1.71% -1.69% 2026-04-30
PHPIDR 282.205 1.182 0.42% -1.40% 0.83% -0.41% -4.92% 2026-04-30
PKRIDR 62.0772 0.1442 -0.23% 0.52% 1.99% 4.21% 5.37% 2026-04-30
SGDIDR 13620.5 18.2 0.13% 0.45% 3.46% 4.94% 7.61% 2026-05-01
SLLIDR 0.71755 0.00141 -0.20% 0.71% 1.74% -0.43% -1.24% 2026-04-30
SCRIDR 1261.48 93.68 8.02% 1.80% 7.19% 15.16% 11.45% 2026-04-30
SDGIDR 28.8446 0.0647 -0.22% 0.53% 1.87% 3.68% 4.61% 2026-04-30
RWFIDR 11.8484 0.0204 -0.17% 0.56% 1.80% 3.38% 1.22% 2026-04-30
NIOIDR 470.749 0.773 -0.16% 0.60% 1.94% 3.77% 4.64% 2026-04-30
NOKIDR 1872.35 2.14 0.11% 0.93% 7.14% 13.15% 17.63% 2026-05-01
NPRIDR 114.127 0.211 -0.18% -0.53% 1.90% -1.69% -6.81% 2026-04-30
FJDIDR 7881.19 15.73 0.20% 1.54% 4.13% 7.36% 7.60% 2026-04-30
MYRIDR 4364.76 25.04 -0.57% 0.18% 3.08% 6.10% 13.75% 2026-04-30
MZNIDR 271.133 1.697 -0.62% 0.12% 2.01% 3.33% 4.66% 2026-04-30
NADIDR 1036.208 3.966 0.38% -0.92% 4.75% 2.76% 16.41% 2026-04-30
LRDIDR 94.7198 0.0197 -0.02% 0.89% 2.00% 0.48% 14.42% 2026-04-30
LSLIDR 1037.802 5.154 0.50% -0.77% 4.91% 2.91% 16.62% 2026-04-30
MURIDR 368.509 2.022 -0.55% -0.45% 1.67% 2.09% 0.34% 2026-04-30
MVRIDR 1121.087 1.294 -0.12% 0.65% 1.99% 3.82% 4.69% 2026-04-30
MWKIDR 9.9956 0.0133 -0.13% 0.63% 1.97% 3.80% 4.67% 2026-04-30
TTDIDR 2549.14 7.25 -0.28% 0.36% 1.91% 3.79% 4.31% 2026-04-30
TWDIDR 548.092 0.305 -0.06% 0.20% 3.39% 2.92% 6.10% 2026-04-30
TZSIDR 6.64380 0.04290 -0.64% 0.51% 1.06% -2.10% 7.95% 2026-04-30
UAHIDR 393.797 0.773 0.20% 0.51% 1.84% -0.10% -1.17% 2026-04-30
UGXIDR 4.60174 0.05474 -1.18% -0.94% 2.08% -0.13% 1.79% 2026-04-30
URYIDR 433.876 1.175 -0.27% -0.35% 3.59% 1.50% 9.98% 2026-04-30
SOSIDR 30.3051 0.0571 -0.19% 0.58% 1.91% 3.56% 4.61% 2026-04-30
SRDIDR 462.096 0.769 -0.17% 0.55% 1.79% 6.03% 1.60% 2026-04-30
STDIDR 820.984 1.760 0.21% 0.81% 4.32% 3.62% 8.33% 2026-04-30
SVCIDR 1976.98 5.09 -0.26% 0.51% 1.80% 3.68% 4.50% 2026-04-30
SYPIDR 150.00866 0.22511 -0.15% 0.62% 1.97% -0.62% 11,683.42% 2026-04-30
SZLIDR 1031.666 0.956 0.09% -1.36% 4.29% 2.45% 15.89% 2026-04-30
THBIDR 532.982 3.312 0.63% -0.21% 2.90% 0.57% 7.49% 2026-04-30
TJSIDR 1844.33 7.54 -0.41% 0.84% 4.02% 2.03% 16.69% 2026-04-30
TMTIDR 4938.00 19.71 -0.40% 0.37% 1.67% 3.51% 4.38% 2026-04-30
TNDIDR 5927.73 81.42 -1.35% -1.10% 2.39% 2.46% 6.75% 2026-04-30
UZSIDR 1.44981 0.00077 0.05% 1.39% 4.13% 4.25% 13.14% 2026-04-30
VNDIDR 0.65667 0.00170 -0.26% 0.38% 1.80% 3.45% 3.14% 2026-04-30
XAFIDR 30.9033 0.6538 2.16% 2.82% 5.27% 3.34% 7.61% 2026-04-30
YERIDR 72.5284 0.2049 -0.28% 0.47% 1.78% 3.55% 7.24% 2026-04-30
ZARIDR 1038.623 6.442 0.62% -0.73% 5.00% 3.04% 16.63% 2026-04-30
XOFIDR 30.9332 0.0249 -0.08% 0.28% 4.04% 3.58% 8.06% 2026-04-30
XPFIDR 169.971 0.435 0.26% 0.77% 4.28% 3.58% 8.30% 2026-04-30
AEDIDR 4721.63 6.83 0.14% 0.04% 2.33% 3.88% 4.39% 2026-05-01
AFNIDR 273.123 4.476 1.67% 1.16% 5.00% 8.09% 16.46% 2026-05-01
ALLIDR 213.145 0.484 0.23% 0.47% 4.67% 5.05% 11.36% 2026-05-01
AMDIDR 46.7765 0.1239 0.27% 0.33% 4.09% 6.86% 9.79% 2026-05-01
AOAIDR 18.8547 0.0091 -0.05% 0.04% 2.21% 3.79% 4.27% 2026-05-01
ARSIDR 12.464 0.027 0.22% 0.13% 1.66% 8.35% -12.05% 2026-05-01
BDTIDR 141.133 0.285 -0.20% -0.11% 2.17% 3.39% 3.22% 2026-04-30
BHDIDR 45910.2 50.7 0.11% 0.01% 2.28% 3.67% 4.19% 2026-05-01
BIFIDR 5.82599 0.00073 -0.01% -0.04% 2.13% 3.25% 4.31% 2026-05-01
AZNIDR 10200.76 14.29 0.14% 0.03% 2.31% 3.88% 4.38% 2026-05-01
BNDIDR 13623.2 19.9 0.15% 0.46% 3.37% 4.94% 7.54% 2026-05-01
BOBIDR 2508.67 8.02 0.32% 0.36% 2.50% 4.06% 4.72% 2026-05-01
BSDIDR 17334.5 17.5 0.10% -0.01% 2.27% 3.84% 4.34% 2026-05-01
BTCIDR 1340747291 18,975,315 1.44% 0.32% 18.09% -8.21% -15.98% 2026-05-01
BWPIDR 1273.10 1.01 -0.08% -0.61% 2.89% 7.04% 5.34% 2026-04-30
BYRIDR 6146.91 1.13 0.02% 0.36% 7.57% 8.17% 21.51% 2026-04-30
CDFIDR 7.43323 0.02198 -0.29% 0.30% 1.41% 1.63% 30.27% 2026-04-30
CLPIDR 19.1354 0.0378 -0.20% -1.06% 4.81% 3.18% 10.01% 2026-04-30
COPIDR 4.76371 0.00794 -0.17% -1.22% 3.15% 7.58% 21.74% 2026-04-30
CRCIDR 38.0974 0.0447 -0.12% 0.89% 4.17% 13.53% 16.31% 2026-04-30
CUCIDR 721.708 1.292 -0.18% 0.59% 1.92% 3.76% 4.62% 2026-04-30
CVEIDR 182.851 0.175 -0.10% 0.33% 3.77% 3.39% 7.96% 2026-04-30
CZKIDR 832.606 1.643 0.20% 0.50% 4.97% 2.62% 10.81% 2026-04-30
DJFIDR 97.3209 0.1185 -0.12% 0.64% 1.98% 3.82% 4.68% 2026-04-30
DKKIDR 2715.69 4.30 0.16% 0.68% 4.14% 3.49% 8.09% 2026-04-30
DOPIDR 291.887 0.355 0.12% 1.03% 2.94% 10.31% 3.57% 2026-04-30
GELIDR 6463.49 0.92 0.01% 0.84% 2.46% 4.38% 7.20% 2026-04-30
GHSIDR 1549.21 4.23 -0.27% -0.36% 0.18% -2.52% 31.94% 2026-04-30
GMDIDR 233.931 0.081 -0.03% 0.77% 2.11% 3.47% 2.72% 2026-04-30
GNFIDR 1.97687 0.00080 -0.04% 0.77% 2.00% 3.60% 3.42% 2026-04-30
GTQIDR 2270.68 0.52 -0.02% 0.81% 2.22% 4.33% 5.63% 2026-04-30
GYDIDR 82.8619 0.0430 -0.05% 0.71% 2.05% 3.89% 4.85% 2026-04-30
HKDIDR 2212.82 1.85 0.08% -0.03% 2.35% 3.16% 3.32% 2026-05-01
HNLIDR 652.703 0.041 0.01% 0.72% 2.00% 3.07% 2.31% 2026-04-30
HTGIDR 132.456 0.002 0.00% 0.76% 2.30% 3.84% 4.53% 2026-04-30
HUFIDR 55.6565 0.3216 0.58% 0.68% 10.99% 9.15% 20.09% 2026-04-30
ILSIDR 5882.03 67.60 1.16% 2.69% 9.93% 12.30% 29.12% 2026-04-30
DZDIDR 130.821 0.135 -0.10% 0.67% 2.68% 1.54% 4.88% 2026-04-30
EGPIDR 323.360 3.913 -1.20% -2.33% 3.61% -7.61% -0.72% 2026-04-30
ERNIDR 1155.260 1.540 -0.13% 0.63% 1.97% 3.80% 4.67% 2026-04-30
ETBIDR 110.973 0.427 0.39% 1.66% 2.37% 3.29% -10.29% 2026-04-30
ETHIDR 39612198 528,768 1.35% -1.98% 11.07% -20.03% 29.66% 2026-05-01
IQDIDR 13.24091 0.00489 -0.04% 0.73% 2.07% 3.90% 4.77% 2026-04-30
IRRIDR 0.01319 0.00008 0.59% 1.68% 2.17% -96.68% -96.68% 2026-04-29
ISKIDR 141.018 0.128 0.09% 0.60% 3.82% 5.86% 9.55% 2026-04-30
JMDIDR 110.6588 0.0680 -0.06% 1.44% 2.98% 5.34% 6.03% 2026-04-30
JODIDR 24451.3 22.6 -0.09% 0.67% 2.01% 3.85% 4.56% 2026-04-30
KESIDR 134.229 0.282 -0.21% 0.67% 2.60% 3.72% 4.91% 2026-04-30
KGSIDR 198.415 0.054 -0.03% 0.74% 2.10% 3.93% 4.80% 2026-04-30
KHRIDR 4.32523 0.00519 -0.12% 0.52% 2.07% 3.87% 4.63% 2026-04-30
KMFIDR 41.1043 0.0776 -0.19% 0.31% 3.90% 3.44% 7.63% 2026-04-30
KYDIDR 20876.1 120.3 0.58% 0.77% 2.11% 3.94% 4.82% 2026-04-29
KZTIDR 37.4277 0.0153 -0.04% 0.72% 6.22% 13.76% 16.29% 2026-04-30
LAKIDR 0.78918 0.00098 -0.12% 0.49% 2.15% 2.20% 3.03% 2026-04-30
LBPIDR 0.19345 0.00022 -0.11% 0.60% 1.94% 3.77% 4.69% 2026-04-30
LKRIDR 54.1331 0.1598 -0.29% -0.06% 0.70% 0.48% -2.15% 2026-04-30
LYDIDR 2727.47 6.46 -0.24% 0.33% 2.31% -11.51% -10.10% 2026-04-30
MADIDR 1878.18 3.18 0.17% 0.95% 3.74% 2.53% 5.12% 2026-04-30
MDLIDR 1010.910 5.611 -0.55% 0.50% 4.77% 1.37% 4.33% 2026-04-30
MGAIDR 4.16721 0.00473 -0.11% 0.46% 2.57% 14.57% 14.09% 2026-04-30
MKDIDR 329.042 0.249 -0.08% 0.42% 4.16% 3.27% 7.92% 2026-04-30
MMKIDR 8.28772 0.04776 0.58% 0.77% 2.11% 3.94% 4.81% 2026-04-29
MNTIDR 4.84186 0.00643 -0.13% 0.60% 1.69% 3.25% 4.46% 2026-04-30
MOPIDR 2147.28 1.31 -0.06% 0.66% 2.03% 3.20% 3.65% 2026-04-30
MTCIDR 1650.2 34.7 2.15% 2.60% 6.13% -1.64% -57.87% 2026-04-30
LNKIDR 159073.2 1,375.7 0.87% -1.92% 7.00% -21.79% -35.08% 2026-05-01
DOTIDR 20923.5 75.6 0.36% -2.76% -1.41% -29.86% -69.85% 2026-05-01
DAIIDR 17335.6 32.8 0.19% 6.38% 2.35% 3.87% 4.36% 2026-05-01
BCHIDR 7689403.0 47,757.2 0.63% -2.37% 2.04% -23.07% 21.96% 2026-05-01
BNBIDR 10718871.7 55,755.8 0.52% -2.41% 8.36% -25.77% 8.34% 2026-05-01
ATMIDR 32618.0 83.4 -0.26% -5.08% 15.39% 1.36% -54.65% 2026-05-01
ALGIDR 1901.9 19.5 -1.01% 0.84% 4.73% 2.88% -45.87% 2026-05-01
AVXIDR 158295.9 711.2 0.45% -2.39% 6.47% -22.91% -54.78% 2026-05-01
XRPIDR 23888.30 204.87 0.87% -4.23% 5.20% -22.21% -35.04% 2026-05-01
XLMIDR 2765.1 23.8 0.87% -8.98% -2.46% -17.47% -39.16% 2026-05-01
XMRIDR 6645828.8 67,273.7 1.02% 0.99% 17.66% -8.18% 47.39% 2026-05-01
USCIDR 17336.4 25.0 0.14% 0.02% 2.32% 3.89% 4.36% 2026-05-01
USTIDR 17331.8 24.1 0.14% -0.04% 2.36% 3.98% 4.30% 2026-05-01
UNIIDR 55741.7 561.0 1.02% -2.45% -7.06% -40.62% -36.94% 2026-05-01
LTCIDR 957515 1,790 0.19% -1.81% 4.79% -25.30% -35.16% 2026-05-01
LUNIDR 1.21 0.17 -12.58% 39.71% 41.37% 45.09% 4.53% 2026-05-01
ADAIDR 4316.3 52.5 1.23% -0.13% 6.28% -22.31% -62.47% 2026-05-01
SOLIDR 1458124.9 20,073.8 1.40% -2.36% 3.54% -29.80% -41.85% 2026-05-01
RUBIDR 231.457 0.282 0.12% 0.94% 10.73% 9.18% 14.64% 2026-04-30
MXNIDR 992.888 1.550 0.16% -0.23% 5.09% 7.17% 17.20% 2026-05-01
ZIGIDR 682.9 3.0 -0.43% 0.14% 1.86% 5.88% 10.62% 2026-04-30
ZMWIDR 926.50 2.30 0.25% 2.66% 4.60% 22.79% 57.58% 2026-04-30
BRLIDR 3497.50 15.71 0.45% 1.43% 7.20% 15.58% 19.43% 2026-05-01
CNYIDR 2537.40 2.64 0.10% 0.04% 3.14% 6.04% 11.17% 2026-05-01
CHFIDR 22193.8 33.4 0.15% 0.70% 4.75% 5.41% 10.86% 2026-05-01
CADIDR 12773.9 23.6 0.19% 0.95% 4.88% 4.99% 6.53% 2026-05-01
KRWIDR 11.7304 0.0744 0.64% 0.73% 4.76% 1.23% 0.94% 2026-04-30
JPYIDR 110.821 0.223 0.20% 2.09% 3.78% 4.06% -3.02% 2026-05-01
INRIDR 182.785 0.032 -0.02% -0.44% 1.42% -1.60% -6.64% 2026-04-30