Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDIDR 17699.9 79.1 -0.44% -2.50% 0.19% 6.03% 8.70% 2026-06-15
EURIDR 20537.3 30.2 -0.15% -1.86% -0.28% 4.78% 9.09% 2026-06-15
GBPIDR 23776.7 54.7 -0.23% -1.77% 0.18% 5.82% 7.56% 2026-06-15
AUDIDR 12541.3 11.5 0.09% -1.85% -0.97% 12.58% 18.06% 2026-06-15
NZDIDR 10336.94 35.33 -0.34% -1.43% -0.50% 7.57% 5.56% 2026-06-15
TRYIDR 384.40 4.27 -1.10% -1.83% -0.36% -1.10% -6.79% 2026-06-12
SARIDR 4735.80 45.18 -0.94% -1.23% 1.51% 6.41% 9.55% 2026-06-12
SEKIDR 1886.48 14.89 -0.78% -1.67% 0.12% 4.17% 9.88% 2026-06-12
NGNIDR 13.0734 0.1101 -0.83% -1.17% 2.38% 13.21% 24.16% 2026-06-12
PLNIDR 4847.31 43.94 -0.90% -1.75% 0.31% 4.35% 10.09% 2026-06-12
PYGIDR 2.90267 0.02868 -0.98% -1.46% 1.40% 14.15% 42.82% 2026-06-12
QARIDR 4862.25 61.08 -1.24% -1.62% 1.25% 6.45% 9.28% 2026-06-12
RONIDR 3927.73 39.60 -1.00% -1.22% -0.56% 2.10% 5.08% 2026-06-12
RSDIDR 175.319 1.745 -0.99% -1.56% 0.14% 4.93% 9.39% 2026-06-12
OMRIDR 46166.8 488.0 -1.05% -1.35% 1.47% 6.41% 9.53% 2026-06-12
PABIDR 17763.3 185.7 -1.03% -1.34% 1.47% 6.41% 9.53% 2026-06-12
PENIDR 5226.14 52.67 -1.00% -1.25% 2.46% 5.28% 16.31% 2026-06-12
PGKIDR 4059.02 40.89 -1.00% -1.41% 0.99% 3.57% 4.50% 2026-06-12
PHPIDR 292.757 0.419 0.14% 0.03% 2.83% 3.32% 0.53% 2026-06-12
PKRIDR 63.8852 0.6485 -1.00% -1.28% 1.68% 7.24% 11.22% 2026-06-12
SGDIDR 13803.9 37.7 -0.27% -1.54% 0.40% 6.35% 8.63% 2026-06-15
SLLIDR 0.73774 0.00498 -0.67% -0.78% 2.03% 2.37% 1.72% 2026-06-12
SCRIDR 1285.10 27.44 -2.09% -5.09% 9.24% 17.31% 18.31% 2026-06-12
SDGIDR 29.5970 0.3095 -1.03% -1.33% 1.47% 6.39% 9.56% 2026-06-12
RWFIDR 12.1036 0.1520 -1.24% -1.57% 1.12% 5.61% 5.99% 2026-06-12
NIOIDR 483.469 4.276 -0.88% -1.18% 1.63% 6.58% 9.70% 2026-06-12
NOKIDR 1859.55 9.58 -0.51% -2.89% -2.49% 12.38% 13.15% 2026-06-15
NPRIDR 116.872 0.269 -0.23% -0.51% 2.15% 0.67% -1.29% 2026-06-12
FJDIDR 7921.07 100.50 -1.25% -2.83% -1.05% 7.90% 9.38% 2026-06-15
MYRIDR 4372.05 9.60 -0.22% -2.65% -1.79% 6.28% 13.98% 2026-06-15
MZNIDR 277.045 2.499 -0.89% -2.65% 0.68% 5.58% 8.73% 2026-06-15
NADIDR 1091.986 11.007 -1.00% -1.07% 3.04% 8.29% 19.68% 2026-06-12
LRDIDR 97.0143 0.3564 -0.37% -1.34% 1.87% 2.92% 19.38% 2026-06-15
LSLIDR 1092.684 1.011 0.09% 0.02% 2.44% 8.35% 20.18% 2026-06-15
MURIDR 375.722 0.554 -0.15% -1.23% 0.51% 4.09% 5.00% 2026-06-15
MVRIDR 1145.246 4.754 -0.41% -2.16% 1.19% 6.06% 8.72% 2026-06-15
MWKIDR 10.2113 0.0438 -0.43% -2.17% 1.17% 6.04% 8.71% 2026-06-15
TTDIDR 2618.92 23.35 -0.88% -1.45% 1.50% 6.63% 9.51% 2026-06-12
TWDIDR 562.289 6.180 -1.09% -1.71% 1.27% 5.59% 2.49% 2026-06-12
TZSIDR 6.78246 0.06830 -1.00% -1.86% 0.44% -0.05% 8.11% 2026-06-12
UAHIDR 397.187 2.123 -0.53% -1.94% -0.28% 0.76% 1.51% 2026-06-12
UGXIDR 4.74472 0.01907 -0.40% -0.84% 1.89% 2.97% 4.88% 2026-06-12
URYIDR 441.236 3.156 -0.71% -1.04% 0.13% 3.23% 11.85% 2026-06-12
SOSIDR 31.1026 0.3043 -0.97% -1.27% 1.54% 6.29% 9.60% 2026-06-12
SRDIDR 477.975 2.234 -0.47% -0.85% 1.91% 9.67% 9.29% 2026-06-12
STDIDR 831.485 7.948 -0.95% -1.56% 0.13% 4.94% 9.53% 2026-06-12
SVCIDR 2031.59 18.60 -0.91% -1.21% 1.60% 6.54% 9.67% 2026-06-12
SYPIDR 153.89524 1.50736 -0.97% -1.26% 1.54% 1.96% 23.41% 2026-06-12
SZLIDR 1091.794 12.156 -1.10% -1.25% 3.02% 8.43% 19.87% 2026-06-12
THBIDR 542.616 5.278 -0.96% -1.63% 0.40% 2.39% 8.34% 2026-06-12
TJSIDR 1907.27 21.70 -1.12% -1.48% 1.54% 5.51% 19.19% 2026-06-12
TMTIDR 5064.56 63.73 -1.24% -1.54% 1.26% 6.17% 9.28% 2026-06-12
TNDIDR 6060.34 93.54 -1.52% -2.03% -0.72% 4.75% 8.87% 2026-06-12
UZSIDR 1.49036 0.00359 -0.24% -0.91% 3.40% 7.17% 16.76% 2026-06-12
VNDIDR 0.67849 0.00330 -0.48% -0.76% 2.08% 6.89% 8.93% 2026-06-12
XAFIDR 31.4877 0.3255 1.04% -1.31% 2.92% 5.29% 12.79% 2026-06-12
YERIDR 74.5180 0.7083 -0.94% -1.27% 1.54% 6.39% 11.76% 2026-06-12
ZARIDR 1091.936 12.957 -1.17% -1.17% 2.94% 8.33% 19.85% 2026-06-12
XOFIDR 31.5091 0.0913 -0.29% -1.03% 0.48% 5.51% 10.69% 2026-06-12
XPFIDR 173.330 0.586 -0.34% -0.93% 0.78% 5.63% 10.24% 2026-06-12
AEDIDR 4821.92 18.54 -0.38% -2.13% 1.21% 6.09% 8.76% 2026-06-15
AFNIDR 276.730 0.014 0.01% -2.45% 0.55% 9.52% 18.54% 2026-06-15
ALLIDR 216.585 0.431 -0.20% -1.10% 0.97% 6.74% 12.91% 2026-06-15
AMDIDR 51.7041 3.4152 7.07% 5.30% 8.92% 18.11% 21.67% 2026-06-15
AOAIDR 19.2543 0.0746 -0.39% -2.14% 1.21% 5.99% 8.90% 2026-06-15
ARSIDR 12.388 0.052 -0.42% -1.38% -1.45% 7.69% -10.10% 2026-06-15
BDTIDR 144.198 0.347 -0.24% -1.69% 1.25% 5.63% 8.65% 2026-06-15
BHDIDR 46943.3 205.9 -0.44% -2.18% 1.19% 6.00% 8.73% 2026-06-15
BIFIDR 5.92072 0.04312 -0.72% -2.49% 0.74% 4.93% 8.25% 2026-06-15
AZNIDR 10409.41 48.82 -0.47% -2.21% 1.13% 6.00% 8.66% 2026-06-15
BNDIDR 13811.0 31.3 -0.23% -1.49% 0.46% 6.39% 8.70% 2026-06-15
BOBIDR 2561.42 5.94 -0.23% -1.98% 1.52% 6.25% 9.08% 2026-06-15
BSDIDR 17707.1 71.9 -0.40% -2.15% 1.19% 6.07% 8.73% 2026-06-15
BTCIDR 1178825195 49,249,231 4.36% 2.93% -13.28% -19.29% -32.23% 2026-06-15
BWPIDR 1320.99 2.06 0.16% -1.20% 1.57% 11.07% 9.03% 2026-06-15
BYRIDR 6401.86 19.80 -0.31% -0.68% 2.32% 12.65% 28.65% 2026-06-15
CDFIDR 7.66691 0.03296 -0.43% -1.99% -0.10% 4.83% 36.67% 2026-06-15
CLPIDR 19.6986 0.0140 -0.07% -0.46% -0.10% 6.22% 13.39% 2026-06-15
COPIDR 5.07340 0.02037 -0.40% 1.02% 9.98% 14.57% 28.65% 2026-06-15
CRCIDR 38.9576 0.1257 -0.32% -0.65% 1.49% 16.10% 20.59% 2026-06-15
CUCIDR 738.404 2.388 -0.32% -2.07% 1.28% 6.16% 8.82% 2026-06-15
CVEIDR 185.632 0.175 -0.09% -1.75% 0.23% 4.97% 9.33% 2026-06-15
CZKIDR 852.831 0.777 -0.09% -1.03% 1.26% 5.12% 12.51% 2026-06-15
DJFIDR 99.4727 0.3644 -0.37% -2.11% 1.24% 6.11% 8.78% 2026-06-15
DKKIDR 2752.40 0.32 0.01% -1.33% 0.36% 4.89% 9.17% 2026-06-15
DOPIDR 301.703 0.301 -0.10% -2.63% 2.19% 14.02% 9.36% 2026-06-15
GELIDR 6688.67 2.71 -0.04% -1.61% 2.44% 8.02% 12.05% 2026-06-15
GHSIDR 1596.01 5.70 -0.36% 4.26% 3.18% 0.42% 0.70% 2026-06-15
GMDIDR 238.928 0.762 -0.32% -2.06% 1.28% 5.68% 6.74% 2026-06-15
GNFIDR 2.02235 0.00721 -0.36% -2.03% 1.34% 5.98% 7.59% 2026-06-15
GTQIDR 2324.19 8.09 -0.35% -2.08% 1.33% 6.78% 9.68% 2026-06-15
GYDIDR 84.6679 0.3584 -0.42% -2.07% 1.32% 6.15% 8.82% 2026-06-15
HKDIDR 2258.78 10.25 -0.45% -2.49% 0.12% 5.30% 8.89% 2026-06-15
HNLIDR 662.478 2.403 -0.36% -2.55% 0.68% 4.62% 6.17% 2026-06-15
HTGIDR 135.522 0.508 -0.37% -2.08% 1.42% 6.24% 8.90% 2026-06-15
HUFIDR 58.7469 0.2826 0.48% -0.05% 2.66% 15.21% 25.83% 2026-06-15
ILSIDR 6080.19 12.26 -0.20% -0.56% 0.94% 16.08% 35.18% 2026-06-15
DZDIDR 133.233 0.241 -0.18% -1.54% 0.83% 3.41% 6.45% 2026-06-15
EGPIDR 351.527 8.832 2.58% 1.18% 6.23% 0.44% 7.88% 2026-06-15
ERNIDR 1180.193 5.073 -0.43% -2.17% 1.17% 6.04% 8.71% 2026-06-15
ETBIDR 109.819 1.858 -1.66% -3.57% -0.94% 2.22% -7.86% 2026-06-15
ETHIDR 32096160 2,491,058 8.41% 4.61% -14.65% -35.20% -22.44% 2026-06-15
IQDIDR 13.51018 0.06157 -0.45% -2.20% 1.14% 6.01% 8.68% 2026-06-15
IRRIDR 0.01293 0.00012 -0.95% -1.27% -3.17% -96.74% -96.65% 2026-06-12
ISKIDR 142.099 0.532 -0.37% -2.13% -0.44% 6.67% 8.77% 2026-06-15
JMDIDR 111.6568 0.5065 -0.45% -2.60% 0.89% 6.29% 9.44% 2026-06-15
JODIDR 24965.7 110.4 -0.44% -2.18% 1.16% 6.03% 8.54% 2026-06-15
KESIDR 136.788 0.554 -0.40% -2.22% 0.96% 5.70% 8.52% 2026-06-15
KGSIDR 202.435 0.807 -0.40% -2.14% 1.17% 6.04% 8.74% 2026-06-15
KHRIDR 4.40363 0.01242 -0.28% -2.00% 0.97% 5.75% 8.38% 2026-06-15
KMFIDR 41.5354 0.1915 -0.46% -2.78% 0.01% 4.53% 9.22% 2026-06-15
KYDIDR 21164.8 0.0 0.00% 0.25% 2.16% 5.38% 7.52% 2026-05-21
KZTIDR 36.1687 0.2484 -0.68% -2.84% -2.87% 9.93% 13.90% 2026-06-15
LAKIDR 0.80344 0.00396 -0.49% -2.38% 0.65% 4.05% 6.43% 2026-06-15
LBPIDR 0.19766 0.00088 -0.44% -2.19% 1.16% 6.03% 8.75% 2026-06-15
LKRIDR 53.1301 0.0933 0.18% -1.18% -1.46% -1.38% -2.23% 2026-06-15
LYDIDR 2782.79 6.56 -0.24% -2.22% 0.42% -9.72% -6.79% 2026-06-15
MADIDR 1910.72 8.31 -0.43% -2.30% 0.08% 4.31% 6.99% 2026-06-15
MDLIDR 1024.725 0.592 -0.06% -2.43% -0.03% 2.75% 7.58% 2026-06-15
MGAIDR 4.25908 0.03658 0.87% -0.95% 1.95% 17.10% 16.13% 2026-06-15
MKDIDR 333.181 0.478 -0.14% -2.47% 0.18% 4.57% 9.24% 2026-06-15
MMKIDR 8.45240 0.03926 -0.46% -2.21% 1.14% 6.01% 8.67% 2026-06-15
MNTIDR 4.94549 0.02210 -0.44% -2.19% 1.15% 5.46% 8.72% 2026-06-15
MOPIDR 2193.35 8.85 -0.40% -2.17% 1.14% 5.41% 9.06% 2026-06-15
MTCIDR 1378.8 64.6 4.91% -2.19% -18.09% -17.82% -58.68% 2026-06-15
LNKIDR 149669.7 9,852.7 7.05% 3.17% -11.73% -26.42% -32.12% 2026-06-15
DOTIDR 18266.7 1,260.4 7.41% 3.42% -17.18% -38.77% -70.81% 2026-06-15
DAIIDR 17688.9 81.7 -0.46% -2.52% 0.05% 5.99% 11.97% 2026-06-15
BCHIDR 4015426.6 424,779.8 11.83% 5.82% -39.90% -59.83% -46.89% 2026-06-15
BNBIDR 11080737.0 353,421.7 3.29% 1.40% -2.70% -23.26% 4.57% 2026-06-15
ATMIDR 35259.5 46.2 0.13% 10.25% -3.79% 9.57% -47.84% 2026-06-15
ALGIDR 1689.3 141.0 9.10% 0.21% -12.27% -8.61% -42.12% 2026-06-15
AVXIDR 123226.2 6,432.2 5.51% 0.39% -24.43% -39.99% -60.30% 2026-06-15
XRPIDR 22037.51 1,911.86 9.50% 11.17% -11.74% -28.23% -37.02% 2026-06-15
XLMIDR 3820.9 475.4 14.21% 4.34% 37.43% 14.04% -10.06% 2026-06-15
XMRIDR 6002157.3 281,948.9 -4.49% 7.96% -13.82% -17.07% 18.01% 2026-06-15
USCIDR 17693.2 80.0 -0.45% -2.19% 1.14% 6.03% 8.66% 2026-06-15
USTIDR 17683.8 84.2 -0.47% -2.25% 1.11% 6.09% 8.56% 2026-06-15
UNIIDR 48137.8 3,710.2 8.35% 8.12% -24.11% -48.72% -61.92% 2026-06-15
LTCIDR 809694 43,953 5.74% 3.59% -15.63% -36.83% -42.64% 2026-06-15
LUNIDR 1.42 0.01 -0.46% 11.77% 1.14% 69.61% 43.36% 2026-06-15
ADAIDR 3314.3 296.1 9.81% 7.20% -25.36% -40.34% -67.69% 2026-06-15
SOLIDR 1306938.0 120,367.5 10.14% 13.82% -18.01% -37.08% -45.99% 2026-06-15
RUBIDR 244.806 3.588 -1.44% -0.20% 3.22% 15.48% 20.76% 2026-06-12
MXNIDR 1030.087 2.094 -0.20% -0.87% 0.74% 11.19% 19.62% 2026-06-15
ZIGIDR 664.2 6.0 -0.90% -0.82% -2.25% 2.98% 10.47% 2026-06-12
ZMWIDR 1017.74 21.75 -2.09% -1.01% 10.02% 34.88% 55.00% 2026-06-12
BRLIDR 3497.78 4.72 -0.13% 0.10% 0.46% 15.59% 19.10% 2026-06-15
CNYIDR 2618.63 10.07 -0.38% -2.12% 0.78% 9.44% 15.50% 2026-06-15
CHFIDR 22318.6 12.4 0.06% -1.86% -0.91% 6.00% 11.54% 2026-06-15
CADIDR 12663.5 45.8 -0.36% -2.63% -1.52% 4.08% 5.54% 2026-06-15
KRWIDR 11.7017 0.0081 -0.07% 0.85% -0.36% 0.98% -1.83% 2026-06-15
JPYIDR 110.508 0.449 -0.40% -2.49% -0.66% 3.76% -1.75% 2026-06-15
INRIDR 187.699 0.776 0.42% -1.11% 2.64% 1.05% -0.94% 2026-06-15