Haçlar Fiyat Gün % Haftalık Aylık YoY Tarih
USDIDR 16141.9 114.2 -0.70% -1.19% 2.20% 8.77% 2024-04-23
EURIDR 17288.8 30.0 -0.17% -0.36% 1.01% 5.52% 2024-04-23
GBPIDR 20075.3 0.1 0.00% -1.14% 0.60% 8.38% 2024-04-23
AUDIDR 10451.7 35.9 -0.34% 0.67% 1.19% 5.18% 2024-04-23
NZDIDR 9588.58 36.60 -0.38% -0.38% 1.16% 4.79% 2024-04-23
TRYIDR 499.45 0.07 0.01% 0.33% 2.23% -34.70% 2024-04-22
SARIDR 4303.58 30.43 -0.70% 0.16% 2.18% 8.76% 2024-04-23
SEKIDR 1491.88 6.64 0.45% 0.76% -1.41% 3.60% 2024-04-22
NGNIDR 13.0802 0.0985 -0.75% -6.42% 19.90% -59.45% 2024-04-23
PLNIDR 4009.71 3.82 -0.10% 0.77% 0.87% 12.42% 2024-04-23
PYGIDR 2.17811 0.01382 -0.63% 0.06% 1.26% 5.63% 2024-04-23
QARIDR 4433.80 24.78 -0.56% 0.16% 2.32% 8.75% 2024-04-23
RONIDR 3472.26 8.46 -0.24% 0.88% 0.79% 4.43% 2024-04-23
RSDIDR 147.451 0.368 -0.25% 0.85% 0.86% 5.43% 2024-04-23
OMRIDR 41920.1 303.3 -0.72% 0.14% 2.15% 8.75% 2024-04-23
PABIDR 16154.0 87.2 -0.54% 0.18% 2.27% 8.85% 2024-04-23
PENIDR 4366.58 31.69 -0.72% 0.40% 2.07% 9.94% 2024-04-23
PGKIDR 4250.61 26.27 -0.61% 1.14% 1.30% 0.69% 2024-04-23
PHPIDR 281.224 0.888 -0.31% -0.55% 0.17% 5.46% 2024-04-23
PKRIDR 57.9659 0.3935 -0.67% -0.03% 1.97% 10.59% 2024-04-23
SGDIDR 11903.5 32.3 -0.27% 0.68% 1.41% 6.95% 2024-04-23
SLLIDR 0.72059 0.00271 0.38% 1.03% 4.04% 6.03% 2024-04-22
SCRIDR 1129.75 60.44 -5.08% -12.55% -3.16% -0.71% 2024-04-22
SDGIDR 27.7031 0.6228 2.30% 0.77% 5.58% 5.49% 2024-04-22
RWFIDR 12.5288 0.0241 -0.19% 0.63% 1.28% -6.92% 2024-04-23
NIOIDR 439.975 0.507 -0.12% 0.33% 1.98% 7.18% 2024-04-23
NOKIDR 1478.79 1.39 -0.09% -0.63% 0.18% 4.95% 2024-04-23
NPRIDR 121.139 0.635 -0.52% 0.29% 2.37% 6.98% 2024-04-23
FJDIDR 7052.99 19.75 -0.28% -0.52% 1.85% 5.90% 2024-04-23
MYRIDR 3377.34 24.92 -0.73% 0.15% 0.99% 0.93% 2024-04-23
MZNIDR 254.220 1.056 -0.41% 0.76% 1.82% 8.33% 2024-04-23
NADIDR 842.285 5.707 -0.67% -1.24% 0.24% 2.28% 2024-04-23
LRDIDR 83.9691 0.5979 0.72% 1.38% 3.69% -8.39% 2024-04-22
LSLIDR 842.736 5.256 -0.62% -3.38% 0.27% 2.37% 2024-04-23
MURIDR 346.978 2.358 -0.68% 2.80% 1.49% 5.22% 2024-04-23
MVRIDR 1044.327 7.160 -0.68% -1.08% 2.50% 8.51% 2024-04-23
MWKIDR 9.3256 0.0116 -0.12% 0.74% 1.36% -36.11% 2024-04-23
TTDIDR 2393.72 5.92 0.25% -1.20% 2.85% 8.83% 2024-04-22
TWDIDR 498.036 0.349 -0.07% -0.19% 0.76% 2.41% 2024-04-22
TZSIDR 6.26002 0.00276 0.04% 0.25% 1.49% -1.04% 2024-04-22
UAHIDR 408.046 0.795 0.20% -0.90% 1.30% 1.54% 2024-04-22
UGXIDR 4.25289 0.00245 -0.06% -0.04% 4.85% 7.04% 2024-04-22
URYIDR 421.223 1.083 -0.26% 1.18% 2.72% 10.50% 2024-04-22
SOSIDR 28.3990 0.1498 -0.52% 0.13% 2.68% 8.12% 2024-04-22
SRDIDR 475.806 2.873 0.61% 2.48% 5.70% 17.73% 2024-04-22
SSPIDR 10.2823 0.0005 0.01% 1.12% 2.39% -41.90% 2024-04-19
STDIDR 696.876 3.156 0.45% -0.51% -0.50% 4.88% 2024-04-22
SVCIDR 1854.19 1.04 0.06% -1.94% 3.27% 9.32% 2024-04-22
SYPIDR 1.24722 0.00007 0.01% 1.15% 3.21% -78.90% 2024-04-19
SZLIDR 847.121 1.425 -0.17% -0.67% 0.82% 2.87% 2024-04-22
THBIDR 438.133 2.056 -0.47% -0.41% 0.34% 1.36% 2024-04-22
TJSIDR 1481.65 2.50 -0.17% -0.51% 3.18% 8.83% 2024-04-22
TMTIDR 4639.37 19.51 0.42% -3.24% 3.06% 9.11% 2024-04-22
TNDIDR 5147.80 1.59 0.03% -0.75% 1.17% 8.23% 2024-04-22
UZSIDR 1.27557 0.00075 -0.06% 0.51% 1.85% -1.92% 2024-04-22
VNDIDR 0.63779 0.00050 0.08% -0.97% 0.50% 1.02% 2024-04-22
XAFIDR 26.3426 0.0238 0.09% 0.45% 1.23% 6.26% 2024-04-22
XOFIDR 26.4035 0.0579 0.22% 0.68% 1.09% 5.77% 2024-04-22
XPFIDR 144.339 0.135 0.09% 0.84% 0.61% 5.61% 2024-04-22
YERIDR 64.8553 0.0832 0.13% 1.08% 3.10% 9.25% 2024-04-22
ZARIDR 846.628 2.434 -0.29% -1.15% 1.84% 3.74% 2024-04-22
AEDIDR 4421.49 4.68 -0.11% 0.75% 2.79% 9.40% 2024-04-23
AFNIDR 225.184 0.054 -0.02% -0.06% 2.11% 30.50% 2024-04-22
ALLIDR 171.073 0.404 -0.24% 1.05% 2.38% 16.21% 2024-04-23
AMDIDR 41.4060 0.2567 0.62% 0.35% 5.10% 7.76% 2024-04-22
AOAIDR 19.2117 0.0395 -0.21% 0.35% 1.27% -34.73% 2024-04-23
ARSIDR 18.598 0.039 -0.21% 0.17% 0.79% -72.40% 2024-04-23
BDTIDR 147.889 0.103 -0.07% 0.66% 2.53% 5.73% 2024-04-23
BGNIDR 8844.96 10.52 -0.12% 1.03% 1.04% 5.50% 2024-04-23
BHDIDR 43038.7 85.2 -0.20% 0.64% 2.54% 9.31% 2024-04-23
BIFIDR 5.66516 0.01090 0.19% 0.81% 2.08% -21.18% 2024-04-23
BIHIDR 8857.15 1.67 0.02% 1.14% 1.33% 5.65% 2024-04-23
AZNIDR 9542.53 19.82 -0.21% 0.66% 2.40% 8.99% 2024-04-23
BNDIDR 11918.1 1.6 -0.01% 0.57% 1.53% 7.09% 2024-04-23
BOBIDR 2341.35 0.75 -0.03% 0.34% 1.54% 8.07% 2024-04-23
BSDIDR 16235.1 6.3 -0.04% 0.69% 2.79% 9.40% 2024-04-23
BTCIDR 1074489088 39,700,408 3.84% 5.08% -4.13% 163.64% 2024-04-22
BWPIDR 1169.50 6.60 -0.56% 0.16% 1.01% 3.02% 2024-04-23
BYRIDR 4961.19 2.54 -0.05% 0.69% 2.59% -15.82% 2024-04-23
CDFIDR 5.83698 0.00924 0.16% 0.85% 3.10% -18.58% 2024-04-22
CLPIDR 17.0649 0.0851 0.50% 3.65% 5.63% -6.41% 2024-04-22
COPIDR 4.14490 0.01094 -0.26% -0.06% 2.20% 24.61% 2024-04-23
CRCIDR 32.4175 0.0316 -0.10% 0.69% 2.50% 15.91% 2024-04-23
CUCIDR 677.333 1.679 0.25% 0.91% 3.48% 9.54% 2024-04-22
CVEIDR 156.247 0.254 -0.16% 0.90% 0.64% 5.08% 2024-04-23
CZKIDR 683.902 1.598 -0.23% 1.02% 0.91% -2.19% 2024-04-23
DJFIDR 91.1203 0.3494 -0.38% 0.63% 2.46% 9.02% 2024-04-23
DKKIDR 2315.18 6.11 -0.26% 0.86% 0.87% 5.25% 2024-04-23
DOPIDR 275.005 1.335 0.49% 1.42% 2.76% 0.92% 2024-04-23
GELIDR 6048.53 23.94 -0.39% 0.05% 2.44% 0.67% 2024-04-23
GHSIDR 1205.02 0.02 0.00% 0.56% -1.20% -5.81% 2024-04-23
GMDIDR 238.585 0.738 -0.31% 0.19% 3.12% 0.48% 2024-04-23
GNFIDR 1.88767 0.01028 -0.54% 0.62% 1.64% 8.21% 2024-04-23
GTQIDR 2086.82 0.90 -0.04% 0.78% 2.85% 9.47% 2024-04-23
GYDIDR 77.5627 0.2544 -0.33% 0.73% 2.28% 10.28% 2024-04-23
HKDIDR 2067.80 6.77 -0.33% -0.87% 2.40% 9.37% 2024-04-23
HNLIDR 657.080 0.525 -0.08% 0.91% 2.49% 8.62% 2024-04-23
HTGIDR 122.451 0.035 -0.03% 0.70% 2.84% 26.25% 2024-04-23
HUFIDR 43.8827 0.0721 -0.16% 0.94% 1.74% 0.60% 2024-04-23
ILSIDR 4283.82 37.48 -0.87% -0.57% -1.18% 5.27% 2024-04-23
DZDIDR 120.323 0.470 -0.39% 0.65% 2.26% 9.54% 2024-04-23
EGPIDR 337.328 0.317 -0.09% 1.10% 1.12% -29.87% 2024-04-23
ERNIDR 1080.620 3.113 -0.29% 0.57% 2.62% 9.23% 2024-04-23
ETBIDR 284.999 0.455 0.16% 0.53% 2.12% 3.92% 2024-04-23
ETHIDR 52078860 2,479,793 5.00% 4.00% -9.14% 90.75% 2024-04-22
IQDIDR 12.38223 0.02693 -0.22% 0.65% 2.62% 10.06% 2024-04-23
IRRIDR 0.38509 0.00127 -0.33% 0.46% 2.95% 8.99% 2024-04-23
ISKIDR 114.992 0.233 -0.20% 1.07% 0.05% 5.30% 2024-04-23
JMDIDR 104.2575 0.0526 -0.05% 0.17% 0.58% 6.08% 2024-04-23
JODIDR 22865.3 69.2 -0.30% 0.57% 2.49% 9.21% 2024-04-23
KESIDR 120.304 1.009 -0.83% -2.21% 0.16% 9.73% 2024-04-23
KGSIDR 181.748 1.096 -0.60% -0.87% 3.00% 7.19% 2024-04-23
KHRIDR 3.98239 0.00975 -0.24% -0.07% 1.66% 9.52% 2024-04-23
KMFIDR 34.9606 0.2161 -0.61% 0.35% 0.99% 5.62% 2024-04-23
KYDIDR 19585.5 48.6 0.25% 0.30% 3.48% 8.88% 2024-04-22
KZTIDR 36.4009 0.0647 -0.18% 1.37% 3.68% 12.02% 2024-04-23
LAKIDR 0.75838 0.00356 -0.47% 0.05% 0.18% -12.10% 2024-04-23
LBPIDR 0.18053 0.00101 -0.56% 0.36% 2.29% -81.75% 2024-04-23
LKRIDR 53.8213 0.2388 -0.44% -0.16% 3.11% 14.24% 2024-04-23
LYDIDR 3312.41 22.15 -0.66% -0.73% 1.22% 6.07% 2024-04-23
MADIDR 1593.71 7.47 -0.47% -0.30% 1.81% 8.64% 2024-04-23
MDLIDR 906.409 3.526 -0.39% -0.90% 1.11% 9.42% 2024-04-23
MGAIDR 3.64610 0.04215 -1.14% -1.25% 0.96% 8.16% 2024-04-23
MKDIDR 280.756 0.666 -0.24% 1.02% 0.68% 5.55% 2024-04-23
MMKIDR 7.69799 0.03640 -0.47% 0.25% 2.04% 8.61% 2024-04-23
MNTIDR 4.78681 0.00165 -0.03% 0.61% 2.69% 12.41% 2024-04-22
MOPIDR 2002.47 9.93 -0.49% 0.14% 2.13% 9.10% 2024-04-23
MTCIDR 11813.9285 274.6833 -2.27% 2.41% -28.47% -19.55% 2024-04-23
LNKIDR 248265.4473 3,593.6375 -1.43% 12.19% -18.63% 136.59% 2024-04-23
DOTIDR 119740.7146 1,948.4502 -1.60% 8.98% -22.04% 36.89% 2024-04-23
DAIIDR 16213.4257 39.3231 -0.24% -0.75% 2.67% 9.27% 2024-04-23
BCHIDR 8288814.5727 203,157.2673 -2.39% 1.50% 7.42% 368.50% 2024-04-23
BNBIDR 9814763.7500 16,865.0500 -0.17% 10.10% 5.95% 99.51% 2024-04-23
ATMIDR 142027.5806 2,909.2898 -2.01% 8.10% -26.11% -12.10% 2024-04-23
ALGIDR 3129.2062 45.5906 -1.44% 15.30% -26.52% 13.68% 2024-04-23
AVXIDR 622953.6000 14,281.6000 -2.24% 9.78% -31.49% 147.37% 2024-04-23
XRPIDR 8694.68 522.13 6.39% 8.28% -15.64% 26.79% 2024-04-22
XLMIDR 1890.8548 30.2793 -1.58% 9.00% -12.27% 36.17% 2024-04-23
XMRIDR 1983004.5165 10,501.4765 0.53% 0.03% -11.40% -15.36% 2024-04-23
USCIDR 16224.0367 31.8007 -0.20% 0.67% 2.72% 9.35% 2024-04-23
USTIDR 16229.3905 33.2745 -0.20% 0.68% 2.72% 9.36% 2024-04-23
UNIIDR 129934.4120 3,773.6265 -2.82% 10.86% -33.72% 63.44% 2024-04-23
LTCIDR 1373541 6,919 -0.50% 8.93% -4.66% 5.01% 2024-04-23
LUNIDR 1.9379 0.1497 8.37% 20.24% -23.32% 30.67% 2024-04-23
ADAIDR 8380.0237 20.5894 -0.25% 12.68% -19.14% 47.14% 2024-04-23
SOLIDR 2499276.8650 57,466.8150 -2.25% 11.87% -16.31% 685.99% 2024-04-23
RUBIDR 173.331 0.586 -0.34% 0.83% 1.94% -5.98% 2024-04-23
MXNIDR 950.013 1.413 0.15% -0.94% 0.28% 15.02% 2024-04-23
ZMWIDR 628.9308 2.5959 -0.41% -2.19% 3.02% -26.47% 2024-04-22
BRLIDR 3146.55 29.34 0.94% -0.04% -0.47% 7.05% 2024-04-22
CNYIDR 2232.30 9.50 -0.42% -0.75% 2.50% 3.80% 2024-04-23
CHFIDR 17780.6 46.5 -0.26% -0.67% 1.22% 6.31% 2024-04-23
CADIDR 11828.3 37.4 -0.32% 0.05% 1.73% 7.91% 2024-04-23
KRWIDR 11.7707 0.0313 -0.27% 1.39% -0.23% 5.69% 2024-04-23
JPYIDR 104.619 0.385 -0.37% 0.11% 0.29% -5.38% 2024-04-23
INRIDR 194.462 0.487 -0.25% 0.76% 2.69% 7.39% 2024-04-23

Exchange Rates