Haçlar Fiyat Gün % Haftalık Aylık YTD YoY Tarih
USDIDR 16335.1 35.1 0.22% -0.76% -0.08% 0.42% 4.81% 2025-03-10
EURIDR 17746.2 88.5 0.50% 2.81% 4.77% 5.32% 4.22% 2025-03-10
GBPIDR 21026.7 24.7 -0.12% 0.57% 3.34% 3.25% 5.30% 2025-03-10
AUDIDR 10294.0 16.0 0.16% 0.46% 0.03% 2.24% -0.14% 2025-03-10
NZDIDR 9361.88 55.39 0.60% 0.92% 1.31% 2.90% -2.59% 2025-03-10
TRYIDR 446.96 1.73 -0.39% -1.74% -1.49% -2.91% -9.00% 2025-03-07
SARIDR 4371.37 26.50 0.61% -0.82% 0.31% 0.95% 5.19% 2025-03-10
SEKIDR 1618.57 4.31 0.27% 5.79% 8.17% 10.08% 5.96% 2025-03-10
NGNIDR 10.6774 0.0817 -0.76% -2.95% -1.92% 1.35% 9.16% 2025-03-10
PLNIDR 4225.06 6.89 -0.16% 3.24% 4.91% 7.28% 6.44% 2025-03-10
PYGIDR 2.06739 0.01187 0.58% -1.07% -0.49% -0.71% -3.32% 2025-03-10
QARIDR 4487.05 13.94 0.31% -1.09% -0.17% 0.53% 4.96% 2025-03-10
RONIDR 3566.70 17.52 0.49% 3.50% 5.37% 5.36% 3.83% 2025-03-10
RSDIDR 151.444 0.660 0.44% 3.45% 5.25% 5.21% 4.02% 2025-03-10
OMRIDR 42536.1 198.4 0.47% -0.93% 0.21% 0.67% 5.08% 2025-03-10
PABIDR 16333.5 33.5 0.21% -1.19% -0.06% 0.41% 4.80% 2025-03-10
PENIDR 4463.75 1.67 0.04% -0.36% 1.33% 3.01% 5.22% 2025-03-10
PGKIDR 4069.02 15.21 0.38% -4.30% -3.16% 1.61% -1.62% 2025-03-10
PHPIDR 284.356 0.394 0.14% -0.30% 1.13% 1.54% 1.39% 2025-03-10
PKRIDR 54.6039 3.6000 -6.19% -7.60% -6.75% -6.56% -2.32% 2025-03-10
SGDIDR 12284.7 39.2 0.32% 0.50% 1.69% 3.14% 4.86% 2025-03-10
SLLIDR 0.71816 0.00293 0.41% -0.93% 0.26% 1.00% 4.52% 2025-03-10
SCRIDR 1135.23 15.72 1.40% -0.34% 1.92% -0.55% 1.79% 2025-03-10
SDGIDR 27.3068 0.0857 0.31% -1.08% 0.03% 0.52% 4.90% 2025-03-10
RWFIDR 11.6701 0.0145 -0.12% -1.65% -1.22% -1.77% -4.71% 2025-03-10
NIOIDR 445.471 0.115 0.03% -1.37% -0.24% 0.23% 4.64% 2025-03-10
NOKIDR 1519.23 18.66 1.24% 3.23% 4.03% 6.32% 1.89% 2025-03-10
NPRIDR 117.066 0.201 -0.17% -0.87% 0.25% -1.42% -0.50% 2025-03-10
FJDIDR 7136.37 71.56 -0.99% -1.26% -0.49% 2.22% 3.18% 2025-03-10
MYRIDR 3699.58 7.20 0.20% -0.13% 0.52% 1.69% 11.14% 2025-03-10
MZNIDR 256.099 1.527 -0.59% -2.01% -0.89% 0.61% 3.92% 2025-03-10
NADIDR 894.893 1.924 0.22% 1.19% 0.92% 3.60% 7.48% 2025-03-10
LRDIDR 81.5000 0.1300 -0.16% -1.67% -0.67% -7.56% 0.51% 2025-03-07
LSLIDR 895.730 2.761 0.31% 1.25% 0.96% 3.69% 7.58% 2025-03-10
MURIDR 362.580 0.921 0.25% 2.32% 3.94% 4.31% 6.09% 2025-03-10
MVRIDR 1058.603 1.534 0.15% -1.25% -0.12% 0.35% 4.74% 2025-03-10
MWKIDR 9.4391 0.0541 -0.57% -1.96% -0.83% 0.60% 0.95% 2025-03-10
TTDIDR 2399.94 24.97 -1.03% -2.36% -0.73% -0.18% 3.54% 2025-03-07
TWDIDR 495.767 0.502 -0.10% -1.37% -0.28% -0.03% -0.43% 2025-03-07
TZSIDR 6.18584 0.09339 -1.49% -4.04% -2.41% -7.78% 0.59% 2025-03-07
UAHIDR 395.245 0.420 0.11% -0.84% 0.58% 2.17% -3.90% 2025-03-07
UGXIDR 4.43977 0.00436 -0.10% -1.36% -0.34% 0.24% 10.64% 2025-03-07
URYIDR 381.596 1.733 -0.45% -2.21% 1.36% 2.42% -5.00% 2025-03-07
SOSIDR 28.6896 0.0076 -0.03% -1.42% -0.29% 0.18% 4.56% 2025-03-10
SRDIDR 456.475 0.105 -0.02% -1.83% -1.48% -0.54% 3.64% 2025-03-10
SSPIDR 3.6751 0.0081 0.22% -0.42% -2.45% -12.27% -63.59% 2025-03-06
STDIDR 705.774 13.037 -1.81% 0.39% 2.54% 3.72% 0.91% 2025-03-07
SVCIDR 1861.77 4.17 -0.22% -1.64% -0.33% 0.14% 4.09% 2025-03-07
SYPIDR 1.25536 0.00354 0.28% -0.29% -0.07% 0.36% 3.98% 2025-03-06
SZLIDR 891.154 10.512 -1.17% -0.74% 0.31% 3.10% 6.38% 2025-03-07
THBIDR 482.175 2.420 -0.50% -0.80% 0.14% 1.76% 9.47% 2025-03-07
TJSIDR 1494.59 3.21 -0.21% -2.08% -0.68% -0.31% 4.29% 2025-03-07
TMTIDR 4657.28 7.69 -0.16% -1.72% -0.32% 0.05% 3.86% 2025-03-07
TNDIDR 5246.46 27.48 -0.52% -0.07% 2.85% 2.84% 3.78% 2025-03-07
UZSIDR 1.26115 0.00312 -0.25% -1.97% -0.06% 0.01% 0.72% 2025-03-07
VNDIDR 0.63910 0.00151 -0.24% -1.52% -1.01% 0.11% 0.79% 2025-03-07
XAFIDR 26.8939 0.0490 0.18% 2.43% 4.60% 5.85% 2.94% 2025-03-07
YERIDR 66.1861 0.1817 0.28% -0.14% 0.53% 1.34% 5.42% 2025-03-06
ZARIDR 899.023 9.469 1.06% 0.01% 1.39% 4.18% 7.27% 2025-03-06
XOFIDR 26.8694 0.2246 0.84% 1.99% 3.33% 3.52% 2.76% 2025-03-06
XPFIDR 147.787 0.163 0.11% 2.42% 3.66% 4.40% 2.79% 2025-03-06
AEDIDR 4452.04 14.01 0.32% -1.09% 0.05% 0.53% 4.92% 2025-03-10
AFNIDR 226.259 0.404 0.18% 0.63% 1.83% -2.15% 3.16% 2025-03-10
ALLIDR 178.612 0.508 -0.28% 2.81% 4.45% 4.10% 8.44% 2025-03-10
AMDIDR 41.2479 0.1668 -0.40% -2.10% -0.20% 0.30% 5.87% 2025-03-10
AOAIDR 17.7469 0.1259 -0.70% -2.09% -0.97% 0.66% -5.19% 2025-03-10
ARSIDR 15.356 0.049 0.32% -1.18% -0.79% -2.68% -16.59% 2025-03-10
BDTIDR 134.473 0.238 -0.18% -1.57% -0.44% -1.63% -5.52% 2025-03-10
BGNIDR 9073.30 36.32 0.40% 3.47% 5.31% 5.39% 4.10% 2025-03-10
BHDIDR 43329.2 86.2 0.20% -1.21% -0.06% 0.45% 4.62% 2025-03-10
BIFIDR 5.51591 0.05664 -1.02% -2.43% -1.41% 0.28% 0.64% 2025-03-10
AZNIDR 9607.94 8.58 -0.09% -1.49% -0.35% 0.11% 4.49% 2025-03-10
BNDIDR 12259.9 9.8 0.08% 0.16% 1.67% 2.89% 4.73% 2025-03-10
BOBIDR 2368.66 10.90 -0.46% -1.71% -0.58% 0.98% 4.26% 2025-03-10
BSDIDR 16300.0 26.0 -0.16% -1.58% -0.17% 0.20% 4.15% 2025-03-07
BTCIDR 1286243959 127,487,641 -9.02% -9.12% -17.81% -15.26% 14.39% 2025-03-10
BWPIDR 1202.94 4.88 0.41% 0.23% 1.39% 3.28% 4.73% 2025-03-10
BYRIDR 4993.92 3.26 0.07% -1.33% -0.20% 0.27% 4.66% 2025-03-10
CDFIDR 5.69035 0.00908 -0.16% -1.58% -0.42% -0.08% -0.19% 2025-03-07
CLPIDR 17.5836 0.0486 0.28% 2.26% 3.49% 7.49% 8.37% 2025-03-10
COPIDR 3.98058 0.03766 0.96% 0.11% 0.74% 7.80% -0.40% 2025-03-10
CRCIDR 32.3409 0.1525 -0.47% -1.60% 0.08% 0.73% 5.36% 2025-03-10
CUCIDR 679.167 1.083 -0.16% -1.58% -0.17% 0.20% 4.15% 2025-03-07
CVEIDR 160.378 0.908 0.57% 3.54% 5.42% 5.17% 3.74% 2025-03-10
CZKIDR 711.796 4.008 0.57% 3.97% 6.02% 6.45% 5.63% 2025-03-10
DJFIDR 91.7651 0.0142 -0.02% -1.41% -0.28% 0.19% 4.57% 2025-03-10
DKKIDR 2379.23 11.62 0.49% 3.34% 5.36% 5.30% 4.01% 2025-03-10
DOPIDR 261.409 0.233 0.09% -1.78% -1.13% -2.15% -1.27% 2025-03-10
GELIDR 5900.47 37.60 -0.63% -1.66% -0.43% 2.11% -0.43% 2025-03-10
GHSIDR 1055.49 5.23 0.50% -1.00% -0.38% -4.62% -13.65% 2025-03-10
GMDIDR 225.364 0.554 -0.25% -1.64% -0.51% -0.04% -1.74% 2025-03-10
GNFIDR 1.89246 0.00112 -0.06% -1.40% -0.38% 0.07% 3.29% 2025-03-10
GTQIDR 2121.24 5.18 0.24% -1.09% 0.14% 0.47% 6.16% 2025-03-10
GYDIDR 78.0463 0.1677 0.22% -1.09% -0.10% 0.37% 4.41% 2025-03-10
HKDIDR 2102.87 5.29 0.25% -0.65% 0.23% 0.40% 5.54% 2025-03-10
HNLIDR 639.195 1.072 0.17% -1.26% -0.34% -0.53% 1.08% 2025-03-10
HTGIDR 124.616 0.240 -0.19% -1.63% -0.72% -0.26% 5.38% 2025-03-10
HUFIDR 44.4740 0.1181 0.27% 5.29% 6.92% 8.59% 2.77% 2025-03-10
ILSIDR 4503.94 2.19 -0.05% -2.24% -1.08% 0.71% 3.20% 2025-03-10
DZDIDR 122.455 0.112 -0.09% 0.01% 1.31% 1.87% 5.49% 2025-03-10
EGPIDR 322.724 0.781 0.24% -1.22% -0.79% 0.76% 2.19% 2025-03-10
ERNIDR 1090.493 3.827 0.35% -1.05% 0.09% 0.56% 4.96% 2025-03-10
ETBIDR 125.146 1.844 -1.45% -4.44% -3.92% -1.84% -54.62% 2025-03-10
ETHIDR 31481412 3,392,148 -9.73% -10.78% -26.01% -41.89% -49.91% 2025-03-10
IQDIDR 12.48140 0.02915 0.23% -1.17% -0.03% 0.44% 4.83% 2025-03-10
IRRIDR 0.38810 0.00062 -0.16% -1.58% -0.17% 0.20% 4.15% 2025-03-07
ISKIDR 120.698 0.642 0.54% 2.38% 5.04% 3.13% 5.30% 2025-03-10
JMDIDR 103.9915 0.2885 -0.28% -1.73% -0.74% -1.10% 2.76% 2025-03-10
JODIDR 23043.7 66.5 0.29% -1.17% 0.04% 0.49% 4.70% 2025-03-10
KESIDR 126.534 0.079 0.06% -1.49% -0.20% 0.23% 13.26% 2025-03-10
KGSIDR 186.926 0.534 0.29% -1.12% 0.02% -0.03% 7.26% 2025-03-10
KHRIDR 4.07750 0.00055 -0.01% -1.31% -0.13% 0.69% 5.83% 2025-03-10
KMFIDR 35.9516 0.0490 -0.14% 2.80% 5.02% 4.75% 3.58% 2025-03-10
KYDIDR 19609.0 31.3 -0.16% -1.58% -0.17% 0.20% 3.37% 2025-03-07
KZTIDR 33.2738 0.0492 0.15% 0.25% 3.43% 7.31% -4.89% 2025-03-10
LAKIDR 0.75438 0.00210 -0.28% -1.54% -0.30% 0.65% 0.58% 2025-03-10
LBPIDR 0.18239 0.00027 0.15% -1.25% -0.12% 0.35% 4.74% 2025-03-10
LKRIDR 55.3131 0.1710 0.31% -1.26% 0.54% -0.31% 9.05% 2025-03-10
LYDIDR 3391.49 2.72 0.08% -0.09% 1.68% 2.23% 4.56% 2025-03-10
MADIDR 1681.67 5.25 0.31% 1.42% 3.37% 4.59% 8.29% 2025-03-10
MDLIDR 909.169 1.091 0.12% 2.02% 3.98% 2.18% 2.67% 2025-03-10
MGAIDR 3.53216 0.02846 0.81% 0.64% 1.49% 1.89% 2.05% 2025-03-10
MKDIDR 288.242 0.509 -0.18% 2.63% 4.76% 4.42% 3.81% 2025-03-10
MMKIDR 7.78526 0.01242 -0.16% -1.58% -0.17% 0.20% 4.15% 2025-03-07
MNTIDR 4.71561 0.01414 0.30% -1.16% -0.31% -0.86% 1.97% 2025-03-10
MOPIDR 2045.43 9.73 0.48% -0.80% 0.45% 0.64% 5.72% 2025-03-10
MTCIDR 3366.6 570.1 -14.48% -19.76% -32.99% -54.01% -82.66% 2025-03-10
LNKIDR 212553.8 47,098.7 -18.14% -10.53% -30.25% -34.41% -36.09% 2025-03-10
DOTIDR 64240.9 7,541.1 -10.51% -12.73% -18.27% -40.29% -62.83% 2025-03-10
DAIIDR 16391.7 90.9 0.56% -0.42% 0.28% 0.75% 5.25% 2025-03-10
BCHIDR 5684436.7 643,712.3 -10.17% 7.66% 4.97% -19.46% -18.91% 2025-03-10
BNBIDR 8819925.8 867,979.2 -8.96% -7.28% -15.97% -22.31% 8.19% 2025-03-10
ATMIDR 61731.1 7,659.6 -11.04% -11.23% -19.75% -38.53% -71.12% 2025-03-10
ALGIDR 3078.8 764.9 -19.90% -21.73% -34.76% -44.34% -27.21% 2025-03-10
AVXIDR 278025.3 49,441.7 -15.10% -19.42% -33.02% -51.90% -63.56% 2025-03-10
XRPIDR 33560.94 5,284.08 -13.60% -7.84% -14.16% -0.53% 236.28% 2025-03-10
XLMIDR 4070.5 546.8 -11.84% -14.03% -20.49% -24.50% 84.74% 2025-03-10
XMRIDR 3292145.9 241,857.1 -6.84% -4.97% -1.23% 5.01% 45.50% 2025-03-10
USCIDR 16390.2 92.4 0.57% -0.84% 0.29% 0.76% 5.17% 2025-03-10
USTIDR 16382.7 89.5 0.55% -0.85% 0.23% 0.91% 4.88% 2025-03-10
UNIIDR 98534.6 16,543.4 -14.38% -20.48% -36.25% -54.16% -56.70% 2025-03-10
LTCIDR 1457666 231,060 -13.68% -19.22% -25.25% -12.76% -11.16% 2025-03-10
LUNIDR 0.98 0.16 -13.96% -1.02% -24.91% -45.13% -66.84% 2025-03-10
ADAIDR 11062.3 2,254.3 -16.93% -21.44% -13.04% -19.25% -8.64% 2025-03-10
SOLIDR 1906736.6 361,046.4 -15.92% -18.27% -41.07% -37.98% -17.83% 2025-03-10
RUBIDR 186.670 5.549 3.06% 0.92% 10.36% 30.24% 8.93% 2025-03-10
MXNIDR 805.330 0.648 0.08% 1.23% 1.28% 3.22% -13.30% 2025-03-10
ZIGIDR 612.8 0.8 0.13% -0.82% -0.97% -2.82% -76.27% 2025-03-06
ZMWIDR 566.13 1.12 -0.20% -1.86% -2.10% -2.54% -13.63% 2025-03-06
BRLIDR 2817.95 1.53 0.05% 0.34% -0.20% 7.13% -9.95% 2025-03-10
CNYIDR 2256.24 5.99 0.27% 0.10% 0.89% 1.77% 3.94% 2025-03-10
CHFIDR 18591.4 72.9 0.39% 1.29% 3.86% 3.71% 4.68% 2025-03-10
CADIDR 11339.3 6.5 0.06% -0.24% -0.90% 0.22% -1.91% 2025-03-10
KRWIDR 11.2358 0.0237 -0.21% -0.64% -0.21% 2.10% -5.12% 2025-03-10
JPYIDR 110.962 0.867 0.79% 0.78% 3.51% 7.33% 4.62% 2025-03-10
INRIDR 187.237 0.202 0.11% -0.93% 0.22% -1.50% -0.60% 2025-03-10

Exchange Rates